| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.63 | -0.04 | -0.96% | $92.89M | 146.00 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.04 | -0.13 | -10.85% | $92.80M | 1.15M | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.42 | 0.02 | +0.20% | $92.80M | 3.20K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.83 | 0.41 | +9.28% | $92.49M | 110.28K | -- | -1.11 |
|  iHuman Inc. - ADRIH | $1.82 | 0.01 | +0.55% | $92.48M | 2.72K | 6.46 | 0.28 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.26 | 0.01 | +4.38% | $92.42M | 129.76K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $11.87 | -0.04 | -0.29% | $92.31M | 1.76K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.50 | -0.11 | -17.87% | $92.28M | 6.32M | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $6.75 | 0.17 | +2.58% | $92.11M | 47.50K | 5.02 | -0.56 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $10.43 | 1.34 | +14.79% | $92.04M | 549.62K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $13.52 | 0.00 | 0.00% | $91.99M | 10.00K | -- | -- |
|  Lakeland Industries IncLAKE | $9.65 | 0.28 | +2.96% | $91.88M | 101.01K | -- | -4.39 |
|  Anixa Biosciences, Inc.ANIX | $2.98 | 0.23 | +8.55% | $91.79M | 132.51K | -- | -0.35 |
|  IF Bancorp, Inc.IROQ | $27.44 | 0.07 | +0.26% | $91.73M | 52.63K | 17.11 | 1.60 |
|  Cassava Sciences, Inc.SAVA | $2.04 | 0.15 | +7.67% | $91.30M | 584.81K | -- | -2.19 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.24 | -0.01 | -0.10% | $91.28M | 155.00 | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $10.65 | -0.20 | -1.80% | $91.14M | 902.00 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | 0.01 | +0.09% | $91.08M | 190.00 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $3.27 | 0.33 | +11.43% | $90.94M | 627.45K | -- | -0.18 |
|  Champions Oncology, Inc.CSBR | $6.76 | 0.23 | +3.58% | $90.68M | 4.68K | 38.41 | 0.17 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.06 | 0.00 | +0.47% | $90.60M | 56.75K | -- | -0.58 |
|  DHI Group, Inc.DHX | $2.04 | 0.13 | +6.51% | $90.54M | 991.23K | 8.35 | -0.30 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.36 | 0.03 | +2.63% | $90.36M | 350.73K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.53 | 0.05 | +3.72% | $90.12M | 742.70K | -- | -0.62 |
|  Vroom, Inc. Common StockVRM | $17.52 | 0.29 | +1.68% | $89.59M | 1.69K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.62 | 0.30 | +12.89% | $89.54M | 28.73K | -- | -0.77 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.29 | 0.01 | +0.05% | $89.44M | 118.00 | -- | -- |
|  Genelux Corporation Common StockGNLX | $2.40 | 0.05 | +2.34% | $89.42M | 254.54K | -- | -0.88 |
|  First US Bancshares, Inc. Common StockFUSB | $15.71 | 0.21 | +1.35% | $89.39M | 5.30K | 15.50 | 1.00 |
|  Micropolis AI RoboticsMCRP | $2.73 | 0.17 | +6.64% | $89.31M | 148.13K | -- | -- |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.49 | 0.79 | +7.38% | $88.90M | 375.00 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $14.25 | 2.10 | +17.32% | $88.86M | 200.00 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.89 | 0.05 | +5.90% | $88.80M | 1.46M | -- | -0.28 |
| M Mount Logan Capital Inc. Common StockMLCI | $6.87 | -0.06 | -0.88% | $88.61M | 59.56K | -- | -- |
|  Auburn National BancorporationAUBN | $25.68 | 0.38 | +1.48% | $88.39M | 1.16K | 12.16 | 2.08 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.01 | 0.00 | 0.00% | $88.28M | 508.00 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.15 | 0.16 | +5.52% | $88.28M | 52.46K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.06 | 0.06 | +6.43% | $88.25M | 973.72K | -- | -0.48 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.16 | -0.04 | -0.39% | $87.97M | 4.00 | -- | -- |
|  Children's Place, Inc.PLCE | $4.13 | 0.18 | +4.51% | $87.56M | 254.19K | -- | -2.62 |
|  Spruce Power Holding CorporationSPRU | $4.95 | 0.15 | +3.13% | $87.21M | 61.52K | -- | -1.38 |
|  Senstar Technologies Corporation Common SharesSNT | $3.82 | 0.09 | +2.33% | $87.01M | 24.15K | 18.65 | 0.20 |
| K Kestrel Group, Ltd.KG | $11.89 | 0.68 | +6.11% | $86.79M | 6.97K | -- | -19.16 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.48 | 0.09 | +6.12% | $86.59M | 42.93K | 69.50 | 0.02 |
|  Incannex Healthcare Limited - ADRIXHL | $0.29 | 0.04 | +16.80% | $86.56M | 8.61M | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $0.81 | 0.00 | 0.00% | $86.19M | 1.75M | -- | -0.44 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $4.68 | -0.32 | -6.30% | $86.12M | 145.16K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $43.17 | 0.17 | +0.41% | $86.02M | 152.00 | 16.86 | 2.07 |
|  KORE Group Holdings, Inc.KORE | $4.93 | 0.03 | +0.71% | $85.95M | 27.33K | -- | -3.58 |
|  HF Foods Group Inc. Common StockHFFG | $1.70 | 0.08 | +4.94% | $85.93M | 269.53K | 4.50 | -0.86 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.46 | 0.13 | +5.41% | $85.57M | 80.33K | -- | -0.87 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.86 | 0.20 | +12.05% | $85.50M | 536.13K | -- | -0.30 |
|  RESEARCH SOLUTIONS INCRSSS | $2.60 | 0.00 | +0.19% | $85.45M | 76.02K | 86.67 | 0.03 |
|  DLH Holdings Corp.DLHC | $5.89 | 0.00 | +0.08% | $85.36M | 8.78K | 58.90 | 0.10 |
| P GrabAGun Digital Holdings Inc.PEW | $2.98 | 0.15 | +5.11% | $85.25M | 385.87K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $4.14 | -0.86 | -17.10% | $85.00M | 254.61K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.66 | 0.01 | +0.09% | $84.93M | 986.00 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $3.30 | 0.26 | +8.65% | $84.38M | 607.34K | -- | -- |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.00 | 0.00 | 0.00% | $84.28M | 429.00 | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.57 | -0.02 | -4.08% | $84.22M | 490.20K | -- | -0.05 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.75 | 0.00 | -0.01% | $84.17M | 56.00 | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.80 | -1.20 | -9.19% | $84.08M | 102.00 | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $1.79 | 0.05 | +2.76% | $84.06M | 267.88K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.43 | -0.04 | -0.33% | $83.91M | 85.66K | -- | -460.35 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.16 | -0.02 | -0.14% | $83.84M | 6.76K | 20.80 | 0.73 |
|  Northern Technologies International Corp.NTIC | $9.27 | 0.44 | +4.93% | $83.81M | 12.97K | -- | -0.04 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.09 | -0.06 | -2.79% | $83.80M | 7.51K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $1.16 | 0.14 | +13.24% | $83.64M | 900.01K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.44 | 0.47 | +11.84% | $83.26M | 115.70K | -- | -0.75 |
|  Genasys Inc. Common StockGNSS | $1.98 | 0.14 | +7.34% | $83.19M | 92.03K | -- | -0.40 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.50 | 0.02 | +0.23% | $83.18M | 38.70K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.91 | 0.06 | +6.41% | $83.15M | 988.33K | -- | -1.27 |
|  SoundThinking, Inc. Common StockSSTI | $6.99 | 0.46 | +7.04% | $82.92M | 408.67K | -- | -0.84 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $6.07 | -0.50 | -7.61% | $82.52M | 903.82K | -- | -- |
| N North European Oil Royalty TrustNRT | $9.28 | 0.35 | +3.86% | $82.07M | 137.09K | 10.89 | 0.82 |
|  Odyssey Marine Exploration, IncOMEX | $1.65 | 0.18 | +12.38% | $81.94M | 811.20K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.39 | 0.03 | +0.12% | $81.76M | 7.34K | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.07 | -0.07 | -0.50% | $81.64M | 2.68K | 10.55 | 1.34 |
|  Ocean Power Technologies, Inc.OPTT | $0.47 | 0.05 | +11.48% | $81.32M | 4.92M | -- | -0.18 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.12 | 0.06 | +0.60% | $80.99M | 9.00 | -- | -- |
|  Mastech Digital, Inc.MHH | $7.07 | 0.18 | +2.58% | $80.62M | 26.20K | 13.00 | -0.01 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.22 | 0.08 | +6.58% | $80.60M | 1.19M | -- | -2.39 |
|  AMTD IDEA Group - ADRAMTD | $0.99 | 0.00 | +0.01% | $80.59M | 59.25K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.04 | -0.76 | -4.79% | $80.55M | 6.60K | -- | -0.27 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.62 | 0.01 | +0.09% | $80.26M | 3.00 | -- | -- |
|  Franklin Street Properties CorpFSP | $0.80 | 0.03 | +3.64% | $79.84M | 586.80K | 7.70 | -0.45 |
|  Xtant Medical Holdings, Inc.XTNT | $0.60 | 0.03 | +5.96% | $79.80M | 348.13K | 57.00 | 0.01 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.21 | 0.28 | +14.25% | $79.71M | 828.43K | -- | -1.27 |
|  Outset Medical, Inc. Common StockOM | $4.50 | 0.11 | +2.39% | $79.69M | 218.46K | -- | -13.05 |
|  BTCS Inc. Common StockBTCS | $1.72 | 0.02 | +0.88% | $79.63M | 2.99M | -- | 0.72 |
|  Medicinova, Inc.MNOV | $1.63 | 0.00 | +0.31% | $79.62M | 54.16K | -- | -0.25 |
|  Gaia, Inc. Class A Common StockGAIA | $3.25 | 0.08 | +2.68% | $79.60M | 40.88K | -- | -0.19 |
|  Identive, Inc.INVE | $3.46 | 0.11 | +3.28% | $79.58M | 27.98K | -- | -0.73 |
|  Sensus Healthcare, IncSRTS | $5.06 | 0.22 | +4.55% | $79.50M | 98.47K | -- | -0.19 |
|  Caesarstone Ltd.CSTE | $2.37 | 0.07 | +3.04% | $79.46M | 43.94K | -- | -2.03 |
|  aTyr Pharma, Inc. Common StockATYR | $0.89 | 0.08 | +10.03% | $79.44M | 1.63M | -- | -0.83 |
|  Biodesix, Inc. Common StockBDSX | $10.39 | 0.43 | +4.37% | $79.24M | 83.07K | -- | -5.56 |
|  CPS Technologies Corp. Common StockCPSH | $5.08 | 0.68 | +15.50% | $79.11M | 348.71K | -- | -0.04 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.31 | 0.01 | +0.10% | $78.88M | 1.13K | -- | -- |
