|  Onfolio Holdings Inc. Common StockONFO | $1.14 | 0.01 | +0.44% | $5.82M | 18.89K | -1.89 | -0.60 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $0.99 | -0.01 | -0.80% | $5.81M | 3.51K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.73 | -0.12 | -13.58% | $5.81M | 106.56K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.87 | -0.01 | -1.47% | $5.80M | 13.69K | -0.17 | -5.11 |
|  Moving iMage Technologies, Inc.MITQ | $0.58 | -0.10 | -14.26% | $5.77M | 209.44K | -3.89 | -0.15 |
|  Actelis Networks, Inc. Common StockASNS | $0.68 | 0.00 | -0.15% | $5.76M | 39.99K | -0.54 | -1.25 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.04 | 0.04 | +1.50% | $5.74M | 11.82K | -- | -- |
|  Boqii Holding Limited - ADRBQ | $1.86 | -0.08 | -4.12% | $5.71M | 3.57K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.49 | 0.01 | +2.15% | $5.66M | 5.03K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.81 | -0.23 | -11.27% | $5.57M | 53.37K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.24 | -0.02 | -7.72% | $5.52M | 46.75K | -0.38 | -0.63 |
|  Treasure Global Inc. Common StockTGL | $3.39 | 1.31 | +62.84% | $5.52M | 91.93M | -- | -- |
|  XCEL BRANDS INC.XELB | $2.31 | -0.05 | -2.16% | $5.48M | 2.50K | -2.24 | -1.03 |
|  Aclarion, Inc. Common StockACON | $9.41 | 0.27 | +2.95% | $5.48M | 41.35K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.66 | -0.02 | -2.38% | $5.46M | 140.00K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.17 | -0.06 | -2.61% | $5.46M | 4.17K | -0.94 | -2.31 |
|  NuCana plc - ADRNCNA | $0.90 | 0.03 | +3.45% | $5.45M | 48.56K | -0.09 | -10.48 |
|  Tenon Medical, Inc. Common StockTNON | $1.08 | -0.04 | -3.98% | $5.45M | 226.10K | -0.04 | -27.23 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.96 | -0.01 | -0.76% | $5.44M | 5.88K | 11.50 | 0.17 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.47 | -0.03 | -5.61% | $5.42M | 143.11K | -- | -- |
|  iCoreConnect Inc. Common stockICCT | $2.60 | -0.61 | -18.97% | $5.39M | 1.24M | -0.04 | -63.20 |
|  NanoVibronix, Inc. Common StockNAOV | $7.10 | -0.50 | -6.58% | $5.39M | 58.47K | -5.77 | -1.23 |
|  Impact BioMedical, Inc.IBO | $0.45 | -0.06 | -12.55% | $5.39M | 431.90K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $3.10 | 0.05 | +1.77% | $5.37M | 743 | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.62 | -0.09 | -12.38% | $5.37M | 101.28K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.01 | 0.08 | +9.14% | $5.34M | 1.82K | -- | -- |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.81 | -0.02 | -1.92% | $5.34M | 3.02K | -0.09 | -8.63 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.18 | -0.19 | -13.80% | $5.30M | 259.74K | -- | -- |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $1.56 | -0.05 | -3.11% | $5.25M | 15.87K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.19 | -0.33 | -13.24% | $5.23M | 127.85K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.78 | -0.22 | -5.50% | $5.22M | 3.33K | -3.07 | -1.23 |
|  OceanPal Inc. Common StockOP | $0.69 | -0.01 | -1.00% | $5.20M | 956 | -0.37 | -1.89 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.02 | -0.03 | -1.71% | $5.11M | 19.70K | -0.53 | -3.80 |
|  Cycurion, Inc. Common StockCYCU | $0.43 | -0.05 | -9.89% | $5.11M | 1.13M | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $0.12 | -0.01 | -6.82% | $5.08M | 3.73M | -0.13 | -0.94 |
|  China Pharma Holdings, Inc.CPHI | $1.53 | 0.06 | +4.08% | $4.99M | 258.84K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.16 | -0.01 | -7.81% | $4.94M | 1.65M | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $0.68 | -0.01 | -0.87% | $4.93M | 3.28K | -0.15 | -4.50 |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.49 | -0.02 | -3.09% | $4.92M | 114.11K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.21 | 0.02 | +1.68% | $4.92M | 1.27K | -- | -- |
|  Brainstorm Cell Therapeutics Inc.BCLI | $0.80 | 0.02 | +2.83% | $4.91M | 70.03K | -0.17 | -4.80 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.95 | 0.03 | +3.59% | $4.89M | 187.32K | -0.51 | -1.88 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.70 | 0.05 | +1.85% | $4.85M | 100.96K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.17 | -0.01 | -3.41% | $4.85M | 30.89K | -- | -- |
|  Ohmyhome Limited Ordinary SharesOMH | $2.02 | -0.05 | -2.66% | $4.82M | 826 | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $0.72 | -0.04 | -5.26% | $4.75M | 76.01K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $1.06 | 0.01 | +0.85% | $4.75M | 47.31K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.32 | -0.01 | -3.64% | $4.74M | 126.34K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $3.22 | -0.23 | -6.67% | $4.74M | 52.45K | -0.32 | -10.08 |
|  Adial Pharmaceuticals, IncADIL | $0.72 | -0.01 | -1.19% | $4.74M | 2.08K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $0.92 | 0.02 | +2.24% | $4.73M | 1.40K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $1.98 | 0.03 | +1.54% | $4.69M | 20.31K | -- | -- |
|  SRM Entertainment, Inc. Common StockSRM | $0.29 | 0.00 | +0.34% | $4.69M | 49.42K | -0.72 | -0.41 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.61 | -0.03 | -4.95% | $4.67M | 73.84K | -0.15 | -4.05 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.90 | -0.07 | -3.50% | $4.66M | 139.01K | -0.20 | -9.66 |
|  Sunshine Biopharma Inc.SBFM | $1.28 | 0.00 | 0.00% | $4.65M | 46.91K | -0.01 | -150.88 |
|  La Rosa Holding Corp. Common StockLRHC | $0.13 | -0.07 | -33.66% | $4.62M | 187.72M | -0.08 | -1.70 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.65 | 0.00 | -0.24% | $4.62M | 1.34K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.48 | 0.00 | -0.39% | $4.60M | 2.00K | -16.00 | -0.03 |
|  Universal Security Instruments, Inc.UUU | $1.98 | -0.04 | -2.23% | $4.57M | 37.60K | -3.53 | -0.56 |
|  Icon Energy Corp. Common stockICON | $2.09 | 0.07 | +3.47% | $4.57M | 210.74K | -- | -- |
|  China Natural Resources, Inc.CHNR | $0.46 | -0.03 | -5.94% | $4.55M | 5.88K | -- | -- |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.58 | -0.01 | -1.45% | $4.54M | 58.60K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.03 | -0.03 | -2.36% | $4.49M | 25.77K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.46 | 0.00 | -0.34% | $4.49M | 5.08K | -0.43 | -3.41 |
|  SiNtx Technologies, Inc. Common StockSINT | $1.78 | -0.02 | -0.89% | $4.49M | 19.04K | -0.04 | -50.56 |
|  Verb Technology Company, Inc. Common StockVERB | $4.50 | -0.17 | -3.54% | $4.46M | 10.51K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.42 | -0.01 | -1.81% | $4.46M | 19.63K | -- | -- |
|  Azitra IncAZTR | $0.29 | 0.00 | +1.03% | $4.42M | 86.22K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.23 | 0.27 | +8.95% | $4.40M | 2.04K | -0.75 | -4.28 |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.26 | -0.03 | -9.99% | $4.39M | 867.69K | -0.03 | -9.04 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.26 | -0.08 | -5.97% | $4.32M | 45.56K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.41 | 0.00 | -0.49% | $4.27M | 51.27K | 2.25 | 0.18 |
|  Netcapital Inc. Common StockNCPL | $1.95 | 0.00 | -0.26% | $4.26M | 22.78K | -0.06 | -31.92 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.66 | -0.24 | -8.28% | $4.26M | 19.33K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.32 | -0.01 | -0.68% | $4.25M | 5.36K | -0.65 | -2.02 |
|  AYRO, Inc. Common StockAYRO | $0.49 | -0.01 | -1.02% | $4.23M | 10.18K | -0.12 | -4.30 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.72 | 0.05 | +2.69% | $4.22M | 7.73K | -0.13 | -12.93 |
|  XWELL, Inc. Common StockXWEL | $0.80 | 0.04 | +5.70% | $4.18M | 2.92K | -0.22 | -3.64 |
|  American Rebel Holdings, Inc. Common StockAREB | $6.95 | -0.86 | -11.01% | $4.16M | 590.57K | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $0.37 | -0.01 | -3.16% | $4.15M | 1.26M | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $2.54 | -0.06 | -2.50% | $4.10M | 101.15K | -0.63 | -4.02 |
|  Future FinTech Group Inc.FTFT | $1.36 | -0.05 | -3.55% | $4.09M | 19.80K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.41 | 0.17 | +3.24% | $4.08M | 130.90K | -0.19 | -28.77 |
|  Siyata Mobile, Inc.SYTA | $1.35 | -0.02 | -1.46% | $4.07M | 119.75K | -0.38 | -3.57 |
|  Super League Enterprise, Inc. Common StockSLE | $0.23 | -0.01 | -5.00% | $4.05M | 36.98K | -0.04 | -5.61 |
|  Check-Cap Ltd.CHEK | $0.69 | 0.00 | +0.58% | $4.04M | 3.68K | -0.23 | -3.00 |
|  Nuwellis, Inc. Common StockNUWE | $0.92 | -0.02 | -1.61% | $4.00M | 5.88K | -0.01 | -116.41 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.84 | 0.06 | +3.43% | $4.00M | 126 | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.25 | -0.08 | -6.02% | $3.94M | 30.13K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.65 | 0.04 | +6.02% | $3.94M | 19.35K | -2.33 | -0.28 |
|  Oragenics Inc.OGEN | $0.18 | 0.00 | -1.77% | $3.93M | 63.33K | -0.03 | -7.07 |
|  Xenetic Biosciences, Inc.XBIO | $2.54 | 0.06 | +2.62% | $3.92M | 1.35K | -0.96 | -2.66 |
|  N2OFF, Inc. Common StockNITO | $0.22 | -0.01 | -6.01% | $3.90M | 295.75K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.72 | -0.06 | -7.82% | $3.90M | 86.83K | -0.04 | -16.41 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.44 | 0.12 | +9.09% | $3.90M | 146.81K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.26 | -0.02 | -1.17% | $3.88M | 3.85K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.60 | -0.20 | -7.14% | $3.87M | 13.96K | -2.48 | -1.05 |
|  Volato Group, Inc.SOAR | $2.03 | 0.01 | +0.30% | $3.85M | 8.66K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $0.69 | -0.04 | -5.53% | $3.83M | 44.78K | -- | -- |
