|  New Concept Energy IncGBR | $0.74 | -0.03 | -3.87% | $3.80M | 13.51K | -24.67 | -0.03 |
|  Better Choice Company Inc.BTTR | $1.91 | -0.01 | -0.26% | $3.78M | 196.19K | -0.09 | -20.73 |
|  Power REITPW | $1.11 | 0.00 | +0.02% | $3.78M | 4.15K | -0.16 | -7.08 |
|  Theriva Biologics, Inc.TOVX | $1.35 | -0.02 | -1.35% | $3.77M | 8.03K | -0.04 | -33.06 |
|  PainReform Ltd. Ordinary SharesPRFX | $2.00 | -0.03 | -1.48% | $3.77M | 79.50K | -0.01 | -147.33 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.18 | -0.03 | -13.88% | $3.77M | 1.98M | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $5.14 | 0.33 | +6.96% | $3.77M | 78.16K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.78 | -0.53 | -23.12% | $3.75M | 315.77K | -0.01 | -142.50 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.30 | 0.43 | +7.33% | $3.71M | 73.80K | -1.56 | -4.05 |
|  T Stamp Inc. Class A Common StockIDAI | $1.51 | -0.04 | -2.26% | $3.70M | 40.35K | -0.11 | -13.49 |
|  Mustang Bio, Inc.MBIO | $1.32 | -0.04 | -2.94% | $3.64M | 3.67K | -0.02 | -78.00 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.79 | -0.01 | -1.24% | $3.62M | 5.70K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.26 | -0.09 | -6.30% | $3.57M | 11.48K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $2.00 | -0.13 | -6.32% | $3.50M | 6.10M | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $2.47 | -0.28 | -10.18% | $3.48M | 74.24K | -- | -- |
|  Jaguar Health, Inc.JAGX | $5.29 | 0.18 | +3.62% | $3.47M | 112.39K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $2.29 | -0.02 | -0.87% | $3.47M | 12.48K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.91 | 0.01 | +1.11% | $3.45M | 2.08K | -- | 0.00 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.59 | 0.00 | 0.00% | $3.43M | 32.22K | -0.01 | -53.72 |
|  HeartSciences Inc. Common StockHSCS | $3.16 | -0.06 | -1.77% | $3.42M | 1.85K | -0.40 | -7.91 |
|  AtlasClear Holdings, Inc.ATCH | $0.55 | -0.04 | -7.39% | $3.41M | 274.89K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.27 | 0.03 | +2.34% | $3.41M | 1.74K | -0.73 | -1.73 |
|  Motorsport Games Inc. Class A Common StockMSGM | $1.06 | -0.02 | -1.85% | $3.37M | 1.12M | 0.65 | 1.62 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.62 | -0.10 | -2.69% | $3.31M | 644 | -- | -- |
|  Upexi, Inc. Common StockUPXI | $2.50 | -0.30 | -10.89% | $3.30M | 20.97K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $2.49 | -0.08 | -3.11% | $3.29M | 7.33K | -0.13 | -19.14 |
|  Boxlight Corporation Class A Common StockBOXL | $1.47 | 0.01 | +0.34% | $3.26M | 3.80K | -0.09 | -15.75 |
|  180 Life Sciences Corp. Common StockATNF | $0.84 | -0.05 | -5.39% | $3.26M | 25.01K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.69 | -0.08 | -3.06% | $3.25M | 5.80K | -0.20 | -13.75 |
|  Volcon, Inc. Common stockVLCN | $0.84 | 0.01 | +1.20% | $3.23M | 12.91K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $2.15 | 0.05 | +2.38% | $3.21M | 5.76K | -0.20 | -10.99 |
|  LQR House Inc. Common StockYHC | $0.14 | -0.05 | -26.18% | $3.21M | 2.10M | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.70 | 0.02 | +3.32% | $3.20M | 25.50K | -0.05 | -13.98 |
|  SenesTech, Inc. Common StockSNES | $1.81 | 0.08 | +4.62% | $3.16M | 14.38K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.20 | -0.02 | -1.65% | $3.16M | 7.69K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $0.95 | -0.08 | -7.28% | $3.13M | 154.58K | -0.33 | -2.87 |
|  Nuvve Holding Corp. Common StockNVVE | $1.02 | 0.01 | +0.99% | $3.13M | 23.74K | -0.01 | -95.87 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.37 | -0.04 | -2.84% | $3.09M | 31.23K | -0.08 | -16.66 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.28 | 0.00 | -1.39% | $3.08M | 33.45K | -- | -- |
|  Organovo Holdings Inc.ONVO | $1.71 | 0.05 | +2.71% | $3.07M | 84.49K | -2.01 | -0.85 |
|  Synaptogenix, Inc. Common StockSNPX | $2.23 | 0.05 | +2.52% | $3.03M | 1.80K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $2.37 | -0.05 | -2.27% | $2.98M | 5.37K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.55 | -0.01 | -2.66% | $2.97M | 80.44K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.58 | 0.00 | -0.52% | $2.94M | 13.35K | -0.12 | -4.85 |
|  Aptevo Therapeutics IncAPVO | $0.91 | -0.05 | -5.31% | $2.93M | 107.37K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.02 | 0.01 | +0.99% | $2.93M | 52.42K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.50 | 0.00 | 0.00% | $2.89M | 667 | -0.56 | -2.70 |
|  My Size, IncMYSZ | $1.42 | 0.10 | +8.02% | $2.89M | 133.81K | -0.21 | -6.89 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.88 | -0.14 | -7.13% | $2.88M | 23.02K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $3.08 | 0.04 | +1.15% | $2.79M | 110.59K | -0.01 | -268.16 |
|  Expion360 Inc. Common StockXPON | $0.87 | 0.03 | +3.62% | $2.75M | 5.26K | -0.01 | -116.55 |
|  Peraso, Inc. Common StockPRSO | $0.69 | 0.04 | +6.77% | $2.72M | 59.21K | -0.04 | -16.41 |
|  Aditxt, Inc. Common StockADTX | $2.25 | -0.16 | -6.64% | $2.72M | 222.23K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.65 | -0.01 | -1.62% | $2.71M | 30.24K | -0.90 | -0.72 |
|  Steakholder Foods Ltd. - ADRSTKH | $0.67 | 0.01 | +0.89% | $2.70M | 33.59K | -- | -- |
|  Charles & Colvard LtdCTHR | $0.86 | -0.04 | -3.89% | $2.70M | 9.44K | -0.15 | -5.90 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.85 | -0.09 | -4.39% | $2.67M | 44.39K | -0.07 | -26.31 |
|  BIO-key International, Inc. Common StockBKYI | $0.71 | -0.01 | -1.36% | $2.65M | 10.97K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.87 | -0.37 | -16.52% | $2.63M | 264.80K | -0.07 | -27.44 |
|  FOXO Technologies Inc.FOXO | $0.11 | 0.00 | +0.91% | $2.62M | 1.06M | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.06 | -0.01 | -0.47% | $2.60M | 12.14K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.67 | -0.02 | -2.90% | $2.59M | 30.25K | -0.04 | -19.05 |
|  Beneficient Class A Common StockBENF | $0.30 | 0.00 | +1.15% | $2.59M | 28.18K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.30 | -0.12 | -8.38% | $2.59M | 24.00K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.23 | 0.09 | +7.89% | $2.56M | 90.34K | -6.15 | -0.20 |
|  Catheter Precision, Inc.VTAK | $0.32 | 0.00 | -0.93% | $2.56M | 9.07K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.19 | -0.02 | -1.13% | $2.53M | 4.61K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.86 | -0.10 | -10.24% | $2.53M | 252.64K | -0.01 | -74.97 |
|  Pineapple Financial Inc.PAPL | $0.28 | -0.01 | -4.20% | $2.51M | 51.56K | -0.52 | -0.55 |
|  XChange TEC.INC - ADRXHG | $0.12 | -0.01 | -3.97% | $2.50M | 3.04M | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.25 | -0.01 | -2.75% | $2.50M | 6.46K | -0.25 | -0.98 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.98 | -0.27 | -8.31% | $2.48M | 66.30K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.37 | 0.07 | +1.97% | $2.48M | 48.99K | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $0.22 | -0.01 | -3.44% | $2.47M | 86.96K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.22 | -0.10 | -7.73% | $2.45M | 15.74K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.67 | -0.02 | -3.54% | $2.45M | 72.61K | -0.13 | -5.12 |
|  Venus Concept Inc. Common StockVERO | $3.62 | -0.31 | -7.79% | $2.39M | 137.11K | -0.45 | -8.02 |
|  C3is Inc. Common StockCISS | $3.38 | -0.04 | -1.17% | $2.39M | 3.24K | 0.06 | 58.20 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.17 | -0.09 | -36.02% | $2.38M | 17.85M | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.39 | -0.05 | -3.82% | $2.36M | 10.08K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.12 | -0.03 | -2.61% | $2.36M | 2.94K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $0.15 | -0.01 | -4.43% | $2.36M | 372.26K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.23 | -0.02 | -1.42% | $2.35M | 17.53K | -0.03 | -38.38 |
|  Tantech Holdings Ltd. Common StockTANH | $1.97 | -0.16 | -7.65% | $2.34M | 8.91K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.58 | -0.23 | -4.86% | $2.33M | 33.80K | -- | -- |
|  Eyenovia, Inc. Common StockEYEN | $1.11 | -0.01 | -1.25% | $2.32M | 17.46K | -0.02 | -58.40 |
|  The OLB Group, Inc. Common StockOLB | $1.07 | 0.02 | +1.90% | $2.30M | 7.27K | -0.19 | -5.65 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.33 | -0.03 | -2.21% | $2.28M | 7.43K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.35 | -0.02 | -5.35% | $2.26M | 32.80K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.67 | -0.15 | -4.06% | $2.24M | 15.68K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.69 | -0.03 | -4.86% | $2.24M | 15.21K | -- | -- |
|  CEMTREX INC.CETX | $1.25 | -0.02 | -1.96% | $2.23M | 4.69K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.17 | 0.00 | -2.35% | $2.18M | 640.92K | 0.00 | -56.60 |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | 0.00 | -6.14% | $2.18M | 5.89M | 0.00 | -6.69 |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.47 | -0.02 | -4.25% | $2.14M | 28.66K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.25 | -0.02 | -8.67% | $2.12M | 104.89K | -- | -- |
|  Performance Technologies IncPTIX | $0.27 | -0.02 | -5.87% | $2.04M | 51.76K | -0.21 | -1.27 |
|  Eason Technology Limited - ADRDXF | $8.69 | 3.00 | +52.64% | $2.03M | 6.15M | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.89 | -0.03 | -2.96% | $2.02M | 30.02K | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $2.97 | -0.35 | -10.54% | $1.99M | 21.05K | -- | -- |
