|  Safe & Green Holdings Corp. Common StockSGBX | $0.34 | -0.05 | -12.50% | $2.13M | 902.72K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.47 | 0.02 | +4.70% | $2.11M | 35.33K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.41 | 0.01 | +1.99% | $2.08M | 115.08K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.67 | -0.03 | -4.99% | $2.08M | 285.22K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $2.00 | -0.10 | -4.76% | $2.06M | 26.05K | -- | -- |
|  Eyenovia, Inc. Common StockEYEN | $1.03 | 0.08 | +8.53% | $2.04M | 50.98K | -0.02 | -58.40 |
|  Performance Technologies IncPTIX | $0.30 | 0.01 | +1.67% | $2.02M | 275.39K | -0.21 | -1.27 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.85 | 0.08 | +10.39% | $1.97M | 6.45M | -- | -- |
|  22nd Century Group Inc.XXII | $0.86 | -0.03 | -3.61% | $1.97M | 521.53K | -0.28 | -2.99 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.31 | -0.06 | -16.12% | $1.94M | 1.77M | -0.07 | -4.15 |
|  Farmmi, Inc.FAMI | $1.59 | 0.08 | +5.50% | $1.93M | 16.89K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.40 | 0.01 | +2.59% | $1.91M | 58.73K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.02 | 0.06 | +2.81% | $1.88M | 19.10K | -0.01 | -239.17 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.25 | 0.01 | +2.01% | $1.86M | 53.37K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.98 | 0.04 | +4.00% | $1.85M | 14.01K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.32 | 0.01 | +1.90% | $1.80M | 20.98K | -- | -- |
|  Token Cat Limited - ADRTC | $0.62 | 0.02 | +3.44% | $1.79M | 74.27K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.17 | -0.51 | -13.86% | $1.77M | 97.09K | 0.00 | -901.15 |
|  PMGC Holdings Inc. Common StockELAB | $3.17 | 0.10 | +3.29% | $1.75M | 100.01K | -0.05 | -62.00 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.30 | 0.00 | -0.10% | $1.74M | 48.55K | -0.05 | -6.18 |
|  Aspira Women's Health Inc. Common StockAWH | $0.10 | 0.00 | -1.75% | $1.70M | 584.91K | -0.08 | -1.20 |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.24 | 0.00 | -1.91% | $1.69M | 550.41K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.13 | 0.02 | +2.27% | $1.62M | 4.32K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.10 | 0.00 | +0.45% | $1.62M | 47.61K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.53 | 0.02 | +3.33% | $1.61M | 417.65K | -0.13 | -3.93 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.35 | 0.04 | +3.05% | $1.57M | 39.34K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.12 | 0.00 | +1.72% | $1.54M | 923.95K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.24 | 0.01 | +6.22% | $1.53M | 1.48M | -- | -- |
|  SC WORX CorpWORX | $0.69 | -0.06 | -7.33% | $1.52M | 378.04K | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.45 | 0.65 | +11.21% | $1.49M | 212.27K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.00 | 0.06 | +1.87% | $1.45M | 185.00K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.24 | 0.02 | +9.18% | $1.45M | 169.94K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.03 | 0.00 | +5.62% | $1.38M | 12.33M | -- | -- |
|  Vincerx Pharma, Inc. Common StockVINC | $0.26 | -0.01 | -3.40% | $1.35M | 734.74K | -0.01 | -20.60 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.26 | 0.01 | +5.71% | $1.34M | 43.44M | -0.08 | -3.39 |
|  Know Labs, Inc.KNW | $0.48 | -0.04 | -6.98% | $1.34M | 1.07M | -2.39 | -0.20 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.19 | 0.04 | +2.10% | $1.31M | 90.43K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.30 | -0.22 | -6.36% | $1.31M | 93.44K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.04 | 0.00 | -7.98% | $1.30M | 4.09M | -0.01 | -4.76 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.33 | -0.31 | -11.93% | $1.29M | 249.19K | -1.69 | -1.37 |
|  Bit Origin Limited Ordinary SharesBTOG | $0.15 | 0.01 | +3.52% | $1.26M | 10.37M | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.25 | 0.03 | +2.46% | $1.25M | 18.73K | -0.07 | -19.10 |
|  Signing Day Sports, Inc.SGN | $0.74 | -0.06 | -7.95% | $1.23M | 23.59M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.52 | 0.19 | +14.29% | $1.09M | 310.12K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.66 | -0.11 | -6.50% | $1.06M | 369.73K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.68 | 0.06 | +9.23% | $1.04M | 50.54K | -0.07 | -8.17 |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.37 | 0.04 | +3.08% | $1.02M | 244.87K | -0.08 | -16.47 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $0.15 | 0.02 | +12.56% | $1.01M | 921.06K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.91 | -0.24 | -20.78% | $998.91K | 1.77M | -0.16 | -5.72 |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.01 | +9.15% | $981.80K | 2.40M | -- | -- |
|  NAYA Biosciences, Inc. Common StockNAYA | $2.24 | 0.16 | +7.69% | $968.07K | 170.81K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.61 | -0.18 | -10.00% | $945.60K | 756.27K | -1.03 | -1.55 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | -0.01 | -10.61% | $901.25K | 27.61M | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.15 | 0.00 | -2.65% | $868.67K | 143.76K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | +31.31% | $842.18K | 197.23M | 0.00 | -223.50 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.27 | -0.01 | -3.59% | $752.13K | 482.68K | -- | -- |
|  Nuburu, Inc.BURU | $0.18 | 0.00 | +1.84% | $751.57K | 2.49M | 0.00 | -456.72 |
|  Sharps Technology Inc. Common StockSTSS | $0.04 | 0.02 | +69.60% | $684.39K | 994.90M | -0.01 | -8.08 |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | +37.10% | $641.19K | 1.74B | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.78 | -0.03 | -3.83% | $481.87K | 141.09K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.46 | 0.00 | +0.01% | $447.78K | 11 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $4.53 | -0.01 | -0.22% | $410.72K | 92.48K | -0.08 | -54.72 |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.38 | -0.04 | -10.66% | $403.92K | 2.75M | -0.09 | -4.38 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.41 | 0.00 | +0.99% | $281.98K | 1.62M | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $0.03 | 0.01 | +28.89% | $143.67K | 413.95M | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $0.03 | 0.00 | +2.13% | $96.87K | 93.71M | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $1.82 | -0.36 | -16.47% | $69.25K | 3.01M | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.04 | -0.15 | -0.66% | -- | 40 | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | -- | 53 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.63 | 0.23 | +1.90% | -- | 16.04K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.20 | 0.05 | +0.22% | -- | 1.60K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.13 | -0.30 | -1.30% | -- | 3.84K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.00 | 0.03 | +0.30% | -- | 89.73K | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | -- | 1 | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $13.91 | 0.08 | +0.58% | -- | 3.96K | -- | -- |
| R Robin Energy Ltd. Common Stock When IssuedRBNEV | $7.46 | -1.04 | -12.24% | -- | 140.32K | -- | -- |
| T Toro Corp. Common Stock Ex-distribution When IssuedTOROV | $1.67 | 0.24 | +16.78% | -- | 516.74K | -- | -- |
