iLearningEngines Inc. (AILE) Historical Prices & Data

iLearningEngines Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.62	1.50	1.62	1.50	-7.41%
Nov 14, 2024	1.65	1.52	1.52	1.61	5.92%
Nov 13, 2024	1.70	1.48	1.70	1.54	-9.41%
Nov 12, 2024	1.75	1.57	1.65	1.69	2.42%
Nov 11, 2024	1.61	1.48	1.55	1.59	2.58%
Nov 8, 2024	1.53	1.37	1.46	1.52	4.11%
Nov 7, 2024	1.52	1.43	1.47	1.49	1.36%
Nov 6, 2024	1.55	1.42	1.44	1.48	2.78%
Nov 5, 2024	1.42	1.35	1.41	1.38	-2.13%
Nov 4, 2024	1.48	1.38	1.48	1.41	-4.73%
Nov 1, 2024	1.50	1.42	1.50	1.48	-1.33%
Oct 31, 2024	1.51	1.38	1.50	1.50	0.00%
Oct 30, 2024	1.62	1.53	1.55	1.53	-1.29%
Oct 29, 2024	1.61	1.52	1.56	1.56	0.00%
Oct 28, 2024	1.60	1.52	1.60	1.58	-1.25%
Oct 25, 2024	1.67	1.42	1.48	1.61	8.78%
Oct 24, 2024	1.60	1.46	1.58	1.51	-4.43%
Oct 23, 2024	1.72	1.56	1.62	1.59	-1.85%
Oct 22, 2024	1.67	1.57	1.67	1.63	-2.40%
Oct 21, 2024	1.76	1.58	1.63	1.65	1.23%
Oct 18, 2024	1.65	1.52	1.56	1.61	3.21%

Highest:1.76

Lowest:1.35

Average:1.55

Difference:-0.06

% Change:-3.85%

Data Vendor: Xignite Logo

Stocks