Alternus Clean Energy Inc - Class A (ALCE) Historical Prices & Data

Alternus Clean Energy Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.44	1.16	1.34	1.43	6.72%
Nov 20, 2024	1.50	1.36	1.38	1.38	0.00%
Nov 19, 2024	1.72	1.31	1.67	1.51	-9.58%
Nov 18, 2024	1.74	1.55	1.74	1.58	-8.93%
Nov 15, 2024	1.86	1.63	1.75	1.75	-0.01%
Nov 14, 2024	2.20	1.67	1.67	1.75	4.79%
Nov 13, 2024	1.88	1.72	1.77	1.74	-1.69%
Nov 12, 2024	1.90	1.71	1.90	1.79	-5.79%
Nov 11, 2024	2.00	1.81	1.99	1.98	-0.50%
Nov 8, 2024	2.24	1.90	2.14	2.02	-5.61%
Nov 7, 2024	2.27	1.95	2.27	2.08	-8.37%
Nov 6, 2024	2.35	2.11	2.33	2.19	-6.01%
Nov 5, 2024	2.84	2.35	2.39	2.38	-0.42%
Nov 4, 2024	2.56	2.29	2.54	2.39	-5.91%
Nov 1, 2024	2.52	2.35	2.48	2.42	-2.39%
Oct 31, 2024	2.65	2.37	2.65	2.42	-8.51%
Oct 30, 2024	2.83	2.41	2.48	2.73	9.88%
Oct 29, 2024	2.54	2.40	2.53	2.46	-2.77%
Oct 28, 2024	2.68	2.43	2.60	2.53	-2.69%
Oct 25, 2024	2.73	2.26	2.56	2.62	2.54%
Oct 24, 2024	2.75	2.47	2.68	2.57	-4.10%
Oct 23, 2024	2.90	2.30	2.41	2.75	14.11%
Oct 22, 2024	2.62	2.43	2.56	2.50	-2.34%

Highest:2.90

Lowest:1.16

Average:2.13

Difference:-1.13

% Change:-44.14%

Data Vendor: Xignite Logo

Stocks