Alternus Clean Energy Inc - Class A (ALCE) Historical Prices & Data

Alternus Clean Energy Inc - Class A
ALCE
(Nasdaq - US)
Closed
2.42
-0.30 (-11.19%)
in:usd•As of: Oct 31, 2024 15:59 UTC -4
After Market:2.42+0.00 (0.00%)
Open
2.59
High
2.59
Low
2.38

Alternus Clean Energy Inc - Class A Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	2.65	2.37	2.65	2.42	-8.51%
Oct 30, 2024	2.83	2.41	2.48	2.73	9.88%
Oct 29, 2024	2.54	2.40	2.53	2.46	-2.77%
Oct 28, 2024	2.68	2.43	2.60	2.53	-2.69%
Oct 25, 2024	2.73	2.26	2.56	2.62	2.54%
Oct 24, 2024	2.75	2.47	2.68	2.57	-4.10%
Oct 23, 2024	2.90	2.30	2.41	2.75	14.11%
Oct 22, 2024	2.62	2.43	2.56	2.50	-2.34%
Oct 21, 2024	2.77	2.48	2.60	2.61	0.38%
Oct 18, 2024	2.80	2.47	2.51	2.61	3.98%
Oct 17, 2024	3.09	2.42	2.51	2.63	4.78%
Oct 16, 2024	2.53	2.14	2.47	2.38	-3.64%
Oct 15, 2024	2.95	2.31	2.54	2.53	-0.39%
Oct 14, 2024	2.60	2.30	2.60	2.43	-6.54%
Oct 11, 2024	3.19	2.29	2.29	2.64	15.28%
Oct 10, 2024	2.64	2.17	2.48	2.17	-12.42%
Oct 9, 2024	2.73	2.20	2.73	2.69	-1.19%
Oct 8, 2024	8.00	3.60	7.75	3.60	-53.52%
Oct 7, 2024	3.75	3.67	3.73	3.75	0.60%
Oct 4, 2024	3.94	3.55	3.94	3.75	-4.76%
Oct 3, 2024	4.13	3.88	4.03	4.00	-0.62%
Oct 2, 2024	4.46	4.03	4.25	4.08	-4.17%
Oct 1, 2024	4.47	4.05	4.47	4.25	-5.03%

Highest:8.00

Lowest:2.14

Average:2.90

Difference:-2.05

% Change:-45.92%

Data Vendor: Xignite Logo

Stocks