Amedisys Inc. (AMED) Historical Prices & Data

Amedisys Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	95.58	95.11	95.49	95.39	-0.10%
Nov 1, 2024	95.65	94.35	94.35	95.49	1.21%
Oct 31, 2024	95.60	94.54	95.18	94.60	-0.61%
Oct 30, 2024	95.83	95.14	95.21	95.25	0.04%
Oct 29, 2024	95.96	95.20	95.50	95.33	-0.18%
Oct 28, 2024	96.54	94.74	95.72	95.49	-0.24%
Oct 25, 2024	97.54	96.95	97.54	97.22	-0.33%
Oct 24, 2024	97.47	97.17	97.40	97.35	-0.05%
Oct 23, 2024	97.40	96.95	97.05	97.31	0.27%
Oct 22, 2024	97.50	96.96	97.21	97.05	-0.16%
Oct 21, 2024	97.53	97.14	97.42	97.40	-0.02%
Oct 18, 2024	97.87	97.00	97.00	97.49	0.51%
Oct 17, 2024	96.75	96.09	96.38	96.74	0.37%
Oct 16, 2024	96.80	96.38	96.71	96.44	-0.28%
Oct 15, 2024	97.12	96.57	96.80	96.75	-0.05%
Oct 14, 2024	97.00	96.18	96.46	96.81	0.36%
Oct 11, 2024	96.74	96.17	96.65	96.33	-0.33%
Oct 10, 2024	96.74	96.38	96.74	96.57	-0.18%
Oct 9, 2024	96.76	96.28	96.43	96.71	0.29%
Oct 8, 2024	96.35	95.85	96.00	96.29	0.30%
Oct 7, 2024	96.34	95.69	96.00	95.82	-0.19%

Highest:97.87

Lowest:94.35

Average:96.37

Difference:-0.61

% Change:-0.64%

Data Vendor: Xignite Logo

Stocks