Altus Power Inc - Class A (AMPS) Historical Prices & Data

Altus Power Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.65	3.37	3.38	3.54	4.73%
Nov 1, 2024	3.56	3.30	3.50	3.34	-4.57%
Oct 31, 2024	3.63	3.44	3.63	3.44	-5.23%
Oct 30, 2024	3.67	3.55	3.56	3.59	0.84%
Oct 29, 2024	3.76	3.51	3.73	3.58	-4.02%
Oct 28, 2024	3.83	3.44	3.48	3.77	8.33%
Oct 25, 2024	3.58	3.37	3.41	3.42	0.29%
Oct 24, 2024	3.50	3.35	3.43	3.40	-0.87%
Oct 23, 2024	3.48	3.35	3.42	3.42	0.00%
Oct 22, 2024	3.59	3.40	3.58	3.48	-2.79%
Oct 21, 2024	3.63	3.51	3.58	3.61	0.84%
Oct 18, 2024	3.66	3.55	3.66	3.62	-1.09%
Oct 17, 2024	3.78	3.59	3.77	3.60	-4.51%
Oct 16, 2024	3.77	3.38	3.54	3.76	6.21%
Oct 15, 2024	3.15	3.01	3.15	3.02	-4.13%
Oct 14, 2024	3.15	2.93	2.99	3.15	5.35%
Oct 11, 2024	3.03	2.71	2.77	3.02	9.03%
Oct 10, 2024	2.99	2.74	2.97	2.75	-7.41%
Oct 9, 2024	3.10	3.00	3.03	3.03	0.00%
Oct 8, 2024	3.13	2.99	3.04	3.06	0.66%
Oct 7, 2024	3.19	3.01	3.09	3.03	-1.94%

Highest:3.83

Lowest:2.71

Average:3.36

Difference:0.45

% Change:14.56%

Data Vendor: Xignite Logo

Stocks