Altus Power Inc - Class A (AMPS) Historical Prices & Data

Altus Power Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.17	3.92	3.99	4.06	1.75%
Nov 20, 2024	3.97	3.82	3.83	3.95	3.13%
Nov 19, 2024	3.88	3.74	3.79	3.87	2.11%
Nov 18, 2024	3.91	3.76	3.85	3.83	-0.52%
Nov 15, 2024	4.12	3.80	4.10	3.85	-6.10%
Nov 14, 2024	4.26	3.90	4.00	4.10	2.50%
Nov 13, 2024	4.07	3.46	3.64	3.95	8.52%
Nov 12, 2024	3.40	3.10	3.35	3.11	-7.16%
Nov 11, 2024	3.43	3.11	3.15	3.42	8.57%
Nov 8, 2024	3.42	3.02	3.33	3.11	-6.61%
Nov 7, 2024	3.42	3.17	3.18	3.40	6.92%
Nov 6, 2024	3.55	2.95	3.30	3.17	-3.94%
Nov 5, 2024	3.66	3.47	3.50	3.65	4.29%
Nov 4, 2024	3.65	3.37	3.38	3.54	4.73%
Nov 1, 2024	3.56	3.30	3.50	3.34	-4.57%
Oct 31, 2024	3.63	3.44	3.63	3.44	-5.23%
Oct 30, 2024	3.67	3.55	3.56	3.59	0.84%
Oct 29, 2024	3.76	3.51	3.73	3.58	-4.02%
Oct 28, 2024	3.83	3.44	3.48	3.77	8.33%
Oct 25, 2024	3.58	3.37	3.41	3.42	0.29%
Oct 24, 2024	3.50	3.35	3.43	3.40	-0.87%
Oct 23, 2024	3.48	3.35	3.42	3.42	0.00%
Oct 22, 2024	3.59	3.40	3.58	3.48	-2.79%

Highest:4.26

Lowest:2.95

Average:3.58

Difference:0.48

% Change:13.41%

Data Vendor: Xignite Logo

Stocks