Ark Restaurants Corp. (ARKR) Historical Prices & Data

Ark Restaurants Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	10.27	9.79	10.27	10.10	-1.66%
Nov 19, 2024	10.16	10.08	10.08	10.16	0.76%
Nov 18, 2024	10.25	10.25	10.25	10.25	0.00%
Nov 15, 2024	10.31	10.16	10.16	10.25	0.89%
Nov 14, 2024	10.44	9.80	9.80	10.39	5.99%
Nov 13, 2024	10.59	10.25	10.37	10.38	0.07%
Nov 12, 2024	10.62	10.29	10.45	10.38	-0.67%
Nov 11, 2024	10.80	10.06	10.80	10.36	-4.04%
Nov 8, 2024	10.60	10.35	10.40	10.35	-0.48%
Nov 7, 2024	10.70	10.40	10.50	10.55	0.48%
Nov 6, 2024	11.36	10.38	10.75	10.45	-2.79%
Nov 5, 2024	10.88	10.53	10.65	10.85	1.88%
Nov 4, 2024	10.77	10.39	10.47	10.53	0.60%
Nov 1, 2024	10.70	10.47	10.70	10.47	-2.19%
Oct 31, 2024	10.90	10.55	10.75	10.90	1.40%
Oct 30, 2024	11.00	10.75	10.98	10.78	-1.81%
Oct 29, 2024	11.30	10.97	11.30	11.10	-1.74%
Oct 28, 2024	11.43	11.20	11.25	11.20	-0.44%
Oct 25, 2024	11.69	11.31	11.69	11.37	-2.74%
Oct 24, 2024	11.89	11.89	11.89	11.89	0.00%
Oct 23, 2024	11.95	11.52	11.71	11.95	2.05%
Oct 22, 2024	11.90	11.53	11.53	11.75	1.89%
Oct 21, 2024	11.74	11.66	11.74	11.66	-0.68%

Highest:11.95

Lowest:9.79

Average:10.79

Difference:-1.64

% Change:-13.97%

Data Vendor: Xignite Logo

Stocks