AYRO Inc (AYRO) Historical Prices & Data

AYRO Inc
AYRO
(Nasdaq - US)
Closed
0.75
+0.02 (+2.11%)
in:usd•As of: Nov 21, 2024 12:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
0.75
High
0.75
Low
0.75

AYRO Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.75	0.72	0.73	0.74	1.38%
Nov 21, 2024	0.78	0.73	0.78	0.75	-3.34%
Nov 20, 2024	0.74	0.72	0.73	0.74	1.23%
Nov 19, 2024	0.78	0.72	0.78	0.74	-5.13%
Nov 18, 2024	0.80	0.72	0.78	0.74	-4.87%
Nov 15, 2024	0.80	0.72	0.76	0.78	2.62%
Nov 14, 2024	0.80	0.78	0.80	0.78	-2.18%
Nov 13, 2024	0.80	0.75	0.79	0.78	-0.63%
Nov 12, 2024	0.78	0.74	0.78	0.75	-3.72%
Nov 11, 2024	0.79	0.74	0.74	0.77	3.45%
Nov 8, 2024	0.80	0.74	0.78	0.77	-1.27%
Nov 7, 2024	0.79	0.78	0.79	0.78	-0.58%
Nov 6, 2024	0.79	0.75	0.76	0.76	0.00%
Nov 5, 2024	0.78	0.73	0.77	0.75	-2.09%
Nov 4, 2024	0.79	0.73	0.76	0.75	-0.66%
Nov 1, 2024	0.78	0.73	0.76	0.74	-2.30%
Oct 31, 2024	0.80	0.74	0.80	0.78	-2.63%
Oct 30, 2024	0.80	0.71	0.74	0.79	7.24%
Oct 29, 2024	0.81	0.77	0.79	0.78	-1.25%
Oct 28, 2024	0.79	0.72	0.78	0.79	1.27%
Oct 25, 2024	0.78	0.72	0.74	0.77	5.15%

Highest:0.81

Lowest:0.71

Average:0.76

Difference:0.00

% Change:0.63%

Data Vendor: Xignite Logo

Stocks