Femto Technologies Inc. (BCAN) Historical Prices & Data

Femto Technologies Inc.
BCAN
(Nasdaq - US)
Closed
8.00
-0.01 (-0.18%)
in:usd•As of: Nov 20, 2024 15:16 UTC -5
Pre Market:0+0.00 (0.00%)
Open
8.02
High
8.02
Low
8.00

Femto Technologies Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.13	8.00	8.00	8.00	0.00%
Nov 20, 2024	8.20	8.00	8.01	8.20	2.33%
Nov 19, 2024	8.05	8.01	8.05	8.01	-0.44%
Nov 18, 2024	8.28	8.03	8.03	8.05	0.25%
Nov 15, 2024	8.15	8.00	8.00	8.04	0.50%
Nov 14, 2024	8.15	7.80	8.01	8.00	-0.12%
Nov 13, 2024	8.24	8.00	8.03	8.00	-0.39%
Nov 12, 2024	8.30	8.00	8.00	8.20	2.50%
Nov 11, 2024	8.26	8.00	8.02	8.00	-0.25%
Nov 8, 2024	8.03	8.00	8.03	8.03	0.00%
Nov 7, 2024	8.16	8.07	8.15	8.07	-0.98%
Nov 6, 2024	8.30	8.01	8.05	8.11	0.68%
Nov 5, 2024	8.27	8.01	8.13	8.16	0.34%
Nov 4, 2024	8.04	8.02	8.04	8.02	-0.29%
Nov 1, 2024	8.48	8.00	8.00	8.12	1.50%
Oct 31, 2024	8.10	7.90	7.90	8.05	1.90%
Oct 30, 2024	8.10	7.91	8.01	8.00	-0.12%
Oct 29, 2024	8.11	7.91	7.99	8.00	0.13%
Oct 28, 2024	8.21	7.99	8.00	8.16	2.00%
Oct 25, 2024	8.16	7.82	7.82	8.16	4.35%
Oct 24, 2024	8.21	8.00	8.00	8.02	0.27%
Oct 23, 2024	8.13	7.97	7.97	8.01	0.50%
Oct 22, 2024	8.15	8.00	8.10	8.09	-0.19%

Highest:8.48

Lowest:7.80

Average:8.06

Difference:-0.10

% Change:-1.23%

Data Vendor: Xignite Logo

Stocks