Berry Global Group Inc (BERY) Historical Prices & Data

Berry Global Group Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	71.95	69.52	69.52	71.71	3.15%
Nov 21, 2024	71.07	69.36	69.72	70.93	1.74%
Nov 20, 2024	69.54	67.40	67.40	69.00	2.37%
Nov 19, 2024	72.50	65.61	70.00	66.16	-5.49%
Nov 18, 2024	67.21	66.49	66.75	67.05	0.45%
Nov 15, 2024	66.98	66.08	66.12	66.80	1.03%
Nov 14, 2024	67.08	66.26	66.95	66.33	-0.93%
Nov 13, 2024	68.42	66.82	67.70	67.00	-1.03%
Nov 12, 2024	68.59	67.56	68.38	67.89	-0.72%
Nov 11, 2024	68.56	67.38	67.57	68.28	1.05%
Nov 8, 2024	67.83	66.81	67.23	67.29	0.09%
Nov 7, 2024	68.07	66.63	67.18	67.28	0.15%
Nov 6, 2024	67.54	65.80	67.31	67.01	-0.45%
Nov 5, 2024	66.52	64.65	65.61	64.79	-1.25%
Nov 4, 2024	65.76	64.94	65.01	65.13	0.20%
Nov 1, 2024	65.66	64.44	64.85	64.79	-0.08%
Oct 31, 2024	65.34	64.45	64.96	64.67	-0.44%
Oct 30, 2024	65.10	63.61	64.17	64.93	1.19%
Oct 29, 2024	64.29	63.19	63.59	64.01	0.66%
Oct 28, 2024	64.18	62.45	62.47	64.08	2.57%
Oct 25, 2024	63.12	62.20	63.06	62.40	-1.05%

Highest:72.50

Lowest:62.20

Average:66.55

Difference:8.65

% Change:13.72%

Data Vendor: Xignite Logo

Stocks