Bowlero Corp - Class A (BOWL) Historical Prices & Data

Bowlero Corp - Class A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	12.00	11.79	11.94	11.82	-1.01%
Nov 21, 2024	11.98	11.54	11.65	11.78	1.11%
Nov 20, 2024	11.61	11.26	11.36	11.52	1.40%
Nov 19, 2024	11.67	11.29	11.50	11.43	-0.61%
Nov 18, 2024	11.94	11.42	11.43	11.75	2.79%
Nov 15, 2024	11.67	11.05	11.15	11.42	2.41%
Nov 14, 2024	11.70	11.01	11.43	11.21	-1.92%
Nov 13, 2024	12.00	11.39	11.87	11.42	-3.86%
Nov 12, 2024	12.17	11.77	11.79	11.90	0.93%
Nov 11, 2024	12.06	11.40	11.55	12.04	4.31%
Nov 8, 2024	11.58	11.11	11.43	11.45	0.17%
Nov 7, 2024	11.91	11.47	11.75	11.50	-2.12%
Nov 6, 2024	12.03	11.51	11.65	11.70	0.43%
Nov 5, 2024	12.58	11.25	12.25	11.57	-5.61%
Nov 4, 2024	10.60	10.16	10.27	10.33	0.58%
Nov 1, 2024	10.75	10.20	10.70	10.28	-3.91%
Oct 31, 2024	11.05	10.31	10.98	10.32	-5.98%
Oct 30, 2024	11.35	10.66	11.19	10.92	-2.40%
Oct 29, 2024	11.74	11.19	11.30	11.19	-0.97%
Oct 28, 2024	11.63	11.25	11.35	11.49	1.23%
Oct 25, 2024	11.60	11.22	11.22	11.53	2.75%
Oct 24, 2024	11.72	11.10	11.56	11.24	-2.76%
Oct 23, 2024	11.90	11.50	11.84	11.55	-2.52%

Highest:12.58

Lowest:10.16

Average:11.36

Difference:-0.02

% Change:-0.21%

Data Vendor: Xignite Logo

Stocks