Bowlero Corp - Class A (BOWL) Historical Prices & Data

Bowlero Corp - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	10.65	10.21	10.32	10.38	0.58%
Nov 1, 2024	10.80	10.25	10.75	10.33	-3.91%
Oct 31, 2024	11.10	10.36	11.03	10.37	-5.98%
Oct 30, 2024	11.40	10.71	11.24	10.97	-2.40%
Oct 29, 2024	11.79	11.24	11.35	11.24	-0.97%
Oct 28, 2024	11.68	11.30	11.40	11.54	1.23%
Oct 25, 2024	11.65	11.27	11.27	11.58	2.75%
Oct 24, 2024	11.77	11.15	11.61	11.29	-2.76%
Oct 23, 2024	11.96	11.55	11.90	11.60	-2.52%
Oct 22, 2024	12.06	11.73	11.99	11.95	-0.33%
Oct 21, 2024	12.67	11.85	12.61	12.01	-4.76%
Oct 18, 2024	13.03	12.52	12.76	12.65	-0.86%
Oct 17, 2024	12.58	12.02	12.17	12.55	3.12%
Oct 16, 2024	12.05	11.80	12.01	12.03	0.17%
Oct 15, 2024	12.12	11.67	11.74	11.81	0.60%
Oct 14, 2024	11.98	11.56	11.71	11.74	0.26%
Oct 11, 2024	11.81	11.52	11.75	11.81	0.51%
Oct 10, 2024	11.80	11.49	11.59	11.67	0.69%
Oct 9, 2024	11.73	11.34	11.61	11.71	0.86%
Oct 8, 2024	11.70	11.47	11.70	11.65	-0.43%
Oct 7, 2024	11.97	11.48	11.97	11.72	-2.09%

Highest:13.03

Lowest:10.21

Average:11.55

Difference:-1.59

% Change:-13.28%

Data Vendor: Xignite Logo

Stocks