Brera Holdings PLC - Class B (BREA) Historical Prices & Data

Brera Holdings PLC - Class B Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.89	0.79	0.81	0.89	9.88%
Nov 1, 2024	0.89	0.82	0.84	0.82	-2.48%
Oct 31, 2024	0.89	0.82	0.89	0.86	-3.37%
Oct 30, 2024	0.92	0.81	0.90	0.85	-5.56%
Oct 29, 2024	0.96	0.90	0.94	0.90	-4.68%
Oct 28, 2024	0.93	0.89	0.90	0.92	1.98%
Oct 25, 2024	0.94	0.79	0.91	0.93	1.99%
Oct 24, 2024	1.03	0.92	1.03	0.94	-8.74%
Oct 23, 2024	1.12	1.00	1.10	1.04	-5.45%
Oct 22, 2024	1.17	1.01	1.15	1.10	-4.35%
Oct 21, 2024	1.34	1.07	1.07	1.21	13.08%
Oct 18, 2024	1.15	0.91	0.93	1.13	21.83%
Oct 17, 2024	1.72	0.91	1.23	1.02	-17.07%
Oct 16, 2024	0.72	0.66	0.66	0.70	5.37%
Oct 15, 2024	0.75	0.66	0.70	0.68	-2.86%
Oct 14, 2024	0.69	0.64	0.67	0.69	2.68%
Oct 11, 2024	0.68	0.61	0.61	0.64	4.58%
Oct 10, 2024	0.65	0.58	0.60	0.64	7.47%
Oct 9, 2024	0.64	0.60	0.64	0.60	-5.50%
Oct 8, 2024	0.69	0.62	0.68	0.63	-7.42%
Oct 7, 2024	0.75	0.68	0.75	0.69	-7.57%

Highest:1.72

Lowest:0.58

Average:0.85

Difference:0.14

% Change:19.22%

Data Vendor: Xignite Logo

Stocks