Brera Holdings PLC - Class B (BREA) Historical Prices & Data

Brera Holdings PLC - Class B Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.62	0.56	0.61	0.60	-1.64%
Nov 20, 2024	0.62	0.50	0.50	0.56	12.00%
Nov 19, 2024	0.66	0.63	0.65	0.63	-2.55%
Nov 18, 2024	0.71	0.64	0.70	0.64	-8.30%
Nov 15, 2024	0.76	0.71	0.74	0.71	-3.40%
Nov 14, 2024	0.78	0.74	0.74	0.77	3.90%
Nov 13, 2024	0.80	0.76	0.80	0.76	-4.47%
Nov 12, 2024	0.82	0.76	0.82	0.81	-1.23%
Nov 11, 2024	0.82	0.74	0.81	0.81	0.48%
Nov 8, 2024	0.82	0.77	0.82	0.81	-0.49%
Nov 7, 2024	0.85	0.80	0.85	0.83	-2.36%
Nov 6, 2024	0.90	0.71	0.89	0.86	-3.73%
Nov 5, 2024	0.95	0.87	0.88	0.90	1.74%
Nov 4, 2024	0.89	0.79	0.81	0.89	9.88%
Nov 1, 2024	0.89	0.82	0.84	0.82	-2.48%
Oct 31, 2024	0.89	0.82	0.89	0.86	-3.37%
Oct 30, 2024	0.92	0.81	0.90	0.85	-5.56%
Oct 29, 2024	0.96	0.90	0.94	0.90	-4.68%
Oct 28, 2024	0.93	0.89	0.90	0.92	1.98%
Oct 25, 2024	0.94	0.79	0.91	0.93	1.99%
Oct 24, 2024	1.03	0.92	1.03	0.94	-8.74%
Oct 23, 2024	1.12	1.00	1.10	1.04	-5.45%
Oct 22, 2024	1.17	1.01	1.15	1.10	-4.35%

Highest:1.17

Lowest:0.50

Average:0.82

Difference:-0.55

% Change:-47.83%

Data Vendor: Xignite Logo

Stocks