BIT Mining Ltd - ADR (BTCM) Historical Prices & Data

BIT Mining Ltd - ADR
BTCM
(NYSE)
Closed
2.76
-0.08 (-2.82%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:2.7-0.06 (-2.17%)
Open
2.92
High
2.96
Low
2.76

BIT Mining Ltd - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.99	2.74	2.98	2.79	-6.38%
Nov 20, 2024	3.15	2.83	3.09	2.84	-8.09%
Nov 19, 2024	3.30	2.83	2.84	3.07	8.10%
Nov 18, 2024	3.05	2.76	2.96	3.00	1.35%
Nov 15, 2024	3.00	2.70	2.97	2.95	-0.67%
Nov 14, 2024	3.22	2.80	3.20	2.96	-7.50%
Nov 13, 2024	3.98	2.82	3.56	3.11	-12.64%
Nov 12, 2024	4.27	2.98	3.20	3.20	0.00%
Nov 11, 2024	3.28	3.02	3.15	3.26	3.49%
Nov 8, 2024	2.95	2.71	2.90	2.82	-2.76%
Nov 7, 2024	3.01	2.82	3.01	2.94	-2.33%
Nov 6, 2024	3.15	2.86	3.15	3.02	-4.13%
Nov 5, 2024	2.90	2.71	2.74	2.72	-0.73%
Nov 4, 2024	2.73	2.52	2.70	2.69	-0.37%
Nov 1, 2024	2.79	2.61	2.61	2.71	3.83%
Oct 31, 2024	2.90	2.51	2.85	2.57	-9.82%
Oct 30, 2024	2.93	2.69	2.83	2.85	0.71%
Oct 29, 2024	3.20	2.85	2.98	2.91	-2.35%
Oct 28, 2024	2.99	2.61	2.64	2.95	11.74%
Oct 25, 2024	2.70	2.55	2.64	2.62	-0.76%
Oct 24, 2024	2.60	2.47	2.49	2.53	1.61%
Oct 23, 2024	2.60	2.46	2.58	2.48	-3.88%
Oct 22, 2024	2.76	2.56	2.70	2.60	-3.70%

Highest:4.27

Lowest:2.46

Average:2.85

Difference:0.09

% Change:3.33%

Data Vendor: Xignite Logo

Stocks