Bit Origin Ltd (BTOG) Historical Prices & Data

Bit Origin Ltd Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	2.10	1.86	1.94	1.97	1.56%
Nov 4, 2024	1.93	1.78	1.86	1.85	-0.54%
Nov 1, 2024	1.88	1.77	1.82	1.84	1.10%
Oct 31, 2024	1.98	1.80	1.92	1.80	-6.25%
Oct 30, 2024	1.98	1.89	1.89	1.95	2.98%
Oct 29, 2024	2.10	1.85	1.96	1.96	-0.20%
Oct 28, 2024	1.99	1.80	1.99	1.92	-3.52%
Oct 25, 2024	1.99	1.94	1.99	1.96	-1.50%
Oct 24, 2024	2.05	1.90	1.99	1.95	-2.01%
Oct 23, 2024	2.04	1.96	2.00	1.96	-2.00%
Oct 22, 2024	2.08	1.96	2.00	2.03	1.50%
Oct 21, 2024	2.10	1.90	2.10	2.00	-4.76%
Oct 18, 2024	2.13	1.98	2.10	2.00	-4.75%
Oct 17, 2024	2.13	2.01	2.13	2.02	-5.16%
Oct 16, 2024	2.24	2.03	2.22	2.13	-4.05%
Oct 15, 2024	2.37	2.08	2.19	2.15	-1.83%
Oct 14, 2024	2.74	2.10	2.30	2.15	-6.67%
Oct 11, 2024	2.33	2.17	2.25	2.25	0.00%
Oct 10, 2024	2.25	2.03	2.08	2.19	5.29%
Oct 9, 2024	2.26	2.04	2.20	2.04	-7.27%
Oct 8, 2024	2.31	2.11	2.16	2.22	2.78%
Oct 7, 2024	2.48	2.15	2.48	2.18	-12.10%

Highest:2.74

Lowest:1.77

Average:2.02

Difference:-0.51

% Change:-20.40%

Data Vendor: Xignite Logo

Stocks