Bit Origin Ltd (BTOG) Historical Prices & Data

Bit Origin Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.70	1.45	1.70	1.50	-11.76%
Nov 19, 2024	1.65	1.41	1.42	1.59	11.97%
Nov 18, 2024	1.52	1.37	1.39	1.44	3.60%
Nov 15, 2024	1.49	1.28	1.46	1.37	-6.16%
Nov 14, 2024	1.78	1.43	1.69	1.49	-11.83%
Nov 13, 2024	2.27	1.65	2.09	1.72	-17.70%
Nov 12, 2024	2.29	1.86	1.98	2.00	1.01%
Nov 11, 2024	2.20	1.88	1.90	2.10	10.53%
Nov 8, 2024	2.00	1.85	1.96	1.88	-4.08%
Nov 7, 2024	2.01	1.85	1.85	2.00	8.11%
Nov 6, 2024	2.11	1.38	2.00	1.85	-7.50%
Nov 5, 2024	2.10	1.86	1.94	1.97	1.56%
Nov 4, 2024	1.93	1.78	1.86	1.85	-0.54%
Nov 1, 2024	1.88	1.77	1.82	1.84	1.10%
Oct 31, 2024	1.98	1.80	1.92	1.80	-6.25%
Oct 30, 2024	1.98	1.89	1.89	1.95	2.98%
Oct 29, 2024	2.10	1.85	1.96	1.96	-0.20%
Oct 28, 2024	1.99	1.80	1.99	1.92	-3.52%
Oct 25, 2024	1.99	1.94	1.99	1.96	-1.50%
Oct 24, 2024	2.05	1.90	1.99	1.95	-2.01%
Oct 23, 2024	2.04	1.96	2.00	1.96	-2.00%
Oct 22, 2024	2.08	1.96	2.00	2.03	1.50%
Oct 21, 2024	2.10	1.90	2.10	2.00	-4.76%

Highest:2.29

Lowest:1.28

Average:1.83

Difference:-0.60

% Change:-28.57%

Data Vendor: Xignite Logo

Stocks