Chromadex Corp (CDXC) Historical Prices & Data

Chromadex Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	7.52	7.09	7.50	7.44	-0.80%
Nov 21, 2024	7.85	7.37	7.56	7.63	0.93%
Nov 20, 2024	7.61	7.26	7.52	7.50	-0.27%
Nov 19, 2024	7.67	7.09	7.23	7.52	4.01%
Nov 18, 2024	7.39	6.85	6.96	7.27	4.45%
Nov 15, 2024	7.13	6.80	7.03	6.82	-2.99%
Nov 14, 2024	7.42	6.82	7.04	7.20	2.27%
Nov 13, 2024	7.54	6.97	7.35	7.01	-4.63%
Nov 12, 2024	7.58	7.02	7.03	7.25	3.13%
Nov 11, 2024	7.02	6.22	6.49	7.01	8.01%
Nov 8, 2024	6.79	6.38	6.68	6.50	-2.69%
Nov 7, 2024	7.03	6.71	6.98	6.77	-3.01%
Nov 6, 2024	7.08	6.13	6.44	6.99	8.54%
Nov 5, 2024	6.38	5.54	5.71	6.11	7.01%
Nov 4, 2024	6.18	5.36	5.72	5.74	0.35%
Nov 1, 2024	5.98	3.83	4.12	5.86	42.23%
Oct 31, 2024	3.62	3.49	3.57	3.49	-2.24%
Oct 30, 2024	3.68	3.49	3.64	3.58	-1.65%
Oct 29, 2024	3.67	3.55	3.67	3.62	-1.36%
Oct 28, 2024	3.74	3.51	3.51	3.67	4.56%
Oct 25, 2024	3.59	3.45	3.45	3.47	0.58%
Oct 24, 2024	3.53	3.42	3.47	3.43	-1.15%
Oct 23, 2024	3.47	3.39	3.46	3.46	0.00%
Oct 22, 2024	3.54	3.42	3.48	3.49	0.29%

Highest:7.85

Lowest:3.39

Average:5.78

Difference:3.96

% Change:113.79%

Data Vendor: Xignite Logo

Stocks