CEA Industries Inc (CEAD) Historical Prices & Data

CEA Industries Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	6.88	6.62	6.74	6.87	1.93%
Nov 14, 2024	6.88	6.51	6.51	6.88	5.68%
Nov 13, 2024	6.62	6.43	6.60	6.62	0.30%
Nov 12, 2024	6.87	6.60	6.65	6.60	-0.83%
Nov 11, 2024	6.88	6.68	6.80	6.68	-1.76%
Nov 8, 2024	6.76	6.63	6.63	6.76	1.96%
Nov 7, 2024	6.97	6.70	6.70	6.75	0.71%
Nov 6, 2024	6.92	6.58	6.58	6.74	2.43%
Nov 5, 2024	7.10	6.75	6.85	6.87	0.29%
Nov 4, 2024	7.00	6.65	6.68	6.98	4.55%
Nov 1, 2024	7.01	6.62	6.85	6.80	-0.79%
Oct 31, 2024	7.10	6.76	6.92	6.90	-0.29%
Oct 30, 2024	7.48	6.62	6.90	7.00	1.45%
Oct 29, 2024	7.10	6.85	6.85	6.90	0.73%
Oct 28, 2024	6.97	6.60	6.69	6.80	1.72%
Oct 25, 2024	7.21	6.75	6.75	6.94	2.79%
Oct 24, 2024	7.04	6.82	6.90	6.99	1.30%
Oct 23, 2024	7.14	6.80	6.85	6.99	2.04%
Oct 22, 2024	7.15	6.87	7.15	6.91	-3.33%
Oct 21, 2024	7.04	7.03	7.04	7.03	-0.09%
Oct 18, 2024	7.06	6.89	7.06	6.89	-2.41%

Highest:7.48

Lowest:6.43

Average:6.85

Difference:-0.19

% Change:-2.69%

Data Vendor: Xignite Logo

Stocks