Chijet Motor Company Inc (CJET) Historical Prices & Data

Chijet Motor Company Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.02	1.94	1.98	1.96	-1.01%
Nov 21, 2024	2.00	1.93	1.98	1.95	-1.44%
Nov 20, 2024	2.13	1.82	2.01	2.00	-0.50%
Nov 19, 2024	2.12	1.89	1.89	2.01	6.30%
Nov 18, 2024	2.05	1.94	1.99	1.97	-1.01%
Nov 15, 2024	2.08	1.95	2.05	1.95	-4.88%
Nov 14, 2024	2.10	1.94	2.06	2.07	0.46%
Nov 13, 2024	2.24	2.10	2.24	2.10	-6.25%
Nov 12, 2024	2.42	2.10	2.24	2.16	-3.62%
Nov 11, 2024	2.28	2.05	2.05	2.20	7.32%
Nov 8, 2024	2.19	2.01	2.01	2.07	2.82%
Nov 7, 2024	2.15	2.06	2.15	2.07	-3.72%
Nov 6, 2024	2.11	2.03	2.11	2.06	-2.37%
Nov 5, 2024	2.29	2.00	2.26	2.04	-9.73%
Nov 4, 2024	2.28	2.10	2.14	2.15	0.58%
Nov 1, 2024	2.19	2.05	2.17	2.07	-4.61%
Oct 31, 2024	2.38	2.12	2.12	2.15	1.42%
Oct 30, 2024	2.30	2.16	2.18	2.16	-0.92%
Oct 29, 2024	2.37	2.05	2.05	2.12	3.41%
Oct 28, 2024	2.05	1.90	1.94	2.00	3.17%
Oct 25, 2024	2.04	1.95	2.00	1.95	-2.50%
Oct 24, 2024	2.13	1.85	2.06	1.91	-7.28%
Oct 23, 2024	2.13	1.98	2.07	2.07	0.00%

Highest:2.42

Lowest:1.82

Average:2.05

Difference:-0.11

% Change:-5.31%

Data Vendor: Xignite Logo

Stocks