Cumulus Media Inc. - Class A (CMLS) Historical Prices & Data

Cumulus Media Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.75	0.70	0.72	0.73	2.51%
Nov 20, 2024	0.84	0.69	0.80	0.73	-8.63%
Nov 19, 2024	0.84	0.75	0.79	0.77	-2.52%
Nov 18, 2024	0.83	0.70	0.71	0.80	13.13%
Nov 15, 2024	0.74	0.70	0.70	0.71	0.71%
Nov 14, 2024	0.76	0.70	0.72	0.72	0.00%
Nov 13, 2024	0.76	0.70	0.75	0.71	-5.33%
Nov 12, 2024	0.80	0.75	0.78	0.75	-3.59%
Nov 11, 2024	0.90	0.79	0.88	0.79	-10.23%
Nov 8, 2024	0.90	0.84	0.88	0.88	-0.11%
Nov 7, 2024	0.94	0.87	0.88	0.87	-1.01%
Nov 6, 2024	0.90	0.86	0.90	0.88	-2.11%
Nov 5, 2024	0.94	0.87	0.91	0.87	-4.40%
Nov 4, 2024	0.95	0.89	0.95	0.93	-2.11%
Nov 1, 2024	1.21	0.88	1.21	0.94	-22.31%
Oct 31, 2024	1.21	1.15	1.15	1.17	1.74%
Oct 30, 2024	1.19	1.15	1.17	1.17	0.00%
Oct 29, 2024	1.21	1.17	1.19	1.17	-2.10%
Oct 28, 2024	1.23	1.16	1.16	1.21	4.31%
Oct 25, 2024	1.20	1.14	1.15	1.16	0.87%
Oct 24, 2024	1.18	1.13	1.13	1.17	3.54%
Oct 23, 2024	1.19	1.13	1.15	1.14	-0.87%
Oct 22, 2024	1.32	1.14	1.28	1.14	-10.94%

Highest:1.32

Lowest:0.69

Average:0.93

Difference:-0.55

% Change:-42.58%

Data Vendor: Xignite Logo

Stocks