Cumulus Media Inc. - Class A (CMLS) Historical Prices & Data

Cumulus Media Inc. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.95	0.89	0.95	0.93	-2.11%
Nov 1, 2024	1.21	0.88	1.21	0.94	-22.31%
Oct 31, 2024	1.21	1.15	1.15	1.17	1.74%
Oct 30, 2024	1.19	1.15	1.17	1.17	0.00%
Oct 29, 2024	1.21	1.17	1.19	1.17	-2.10%
Oct 28, 2024	1.23	1.16	1.16	1.21	4.31%
Oct 25, 2024	1.20	1.14	1.15	1.16	0.87%
Oct 24, 2024	1.18	1.13	1.13	1.17	3.54%
Oct 23, 2024	1.19	1.13	1.15	1.14	-0.87%
Oct 22, 2024	1.32	1.14	1.28	1.14	-10.94%
Oct 21, 2024	1.31	1.26	1.29	1.26	-2.33%
Oct 18, 2024	1.32	1.25	1.32	1.28	-3.03%
Oct 17, 2024	1.39	1.24	1.29	1.34	3.88%
Oct 16, 2024	1.30	1.24	1.26	1.27	0.79%
Oct 15, 2024	1.30	1.29	1.30	1.29	-0.77%
Oct 14, 2024	1.43	1.30	1.39	1.33	-4.32%
Oct 11, 2024	1.38	1.31	1.32	1.36	2.64%
Oct 10, 2024	1.41	1.30	1.31	1.30	-0.76%
Oct 9, 2024	1.41	1.31	1.41	1.37	-2.84%
Oct 8, 2024	1.41	1.35	1.38	1.37	-0.87%
Oct 7, 2024	1.48	1.28	1.28	1.39	8.59%

Highest:1.48

Lowest:0.88

Average:1.23

Difference:-0.35

% Change:-27.34%

Data Vendor: Xignite Logo

Stocks