Compass Minerals International Inc (CMP) Historical Prices & Data

Compass Minerals International Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.91	14.33	14.76	14.70	-0.41%
Nov 20, 2024	15.14	14.51	14.62	14.91	1.98%
Nov 19, 2024	14.74	14.21	14.60	14.67	0.48%
Nov 18, 2024	15.51	14.40	14.54	14.76	1.51%
Nov 15, 2024	15.82	11.88	12.30	14.55	18.29%
Nov 14, 2024	12.42	11.41	12.23	12.00	-1.88%
Nov 13, 2024	12.80	12.23	12.52	12.25	-2.16%
Nov 12, 2024	12.77	12.24	12.69	12.53	-1.26%
Nov 11, 2024	13.10	12.66	12.98	12.98	0.00%
Nov 8, 2024	13.31	12.43	13.20	13.04	-1.21%
Nov 7, 2024	13.69	13.10	13.54	13.20	-2.51%
Nov 6, 2024	13.75	13.11	13.52	13.52	0.00%
Nov 5, 2024	12.81	12.21	12.50	12.74	1.92%
Nov 4, 2024	12.82	12.10	12.18	12.63	3.69%
Nov 1, 2024	12.66	11.89	12.37	12.05	-2.59%
Oct 31, 2024	12.99	12.25	12.94	12.31	-4.87%
Oct 30, 2024	12.96	12.38	12.90	12.94	0.31%
Oct 29, 2024	13.80	12.83	13.78	12.99	-5.73%
Oct 28, 2024	14.04	13.55	13.57	13.85	2.06%
Oct 25, 2024	13.84	13.35	13.59	13.35	-1.77%
Oct 24, 2024	13.74	13.04	13.58	13.47	-0.81%
Oct 23, 2024	13.66	13.27	13.36	13.59	1.72%
Oct 22, 2024	13.46	13.09	13.43	13.38	-0.37%

Highest:15.82

Lowest:11.41

Average:13.32

Difference:1.27

% Change:9.46%

Data Vendor: Xignite Logo

Stocks