Charles & Colvard Ltd (CTHR) Historical Prices & Data

Charles & Colvard Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.36	1.32	1.32	1.33	0.76%
Nov 19, 2024	1.31	1.29	1.29	1.31	1.55%
Nov 18, 2024	1.30	1.26	1.30	1.29	-0.77%
Nov 15, 2024	1.39	1.28	1.34	1.30	-3.28%
Nov 14, 2024	1.40	1.31	1.35	1.34	-0.74%
Nov 13, 2024	1.47	1.36	1.39	1.36	-2.16%
Nov 12, 2024	1.47	1.37	1.38	1.45	5.07%
Nov 11, 2024	1.47	1.32	1.36	1.43	4.78%
Nov 8, 2024	1.44	1.33	1.33	1.42	6.60%
Nov 7, 2024	1.41	1.32	1.32	1.33	0.76%
Nov 6, 2024	1.52	1.32	1.44	1.32	-8.33%
Nov 5, 2024	1.36	1.22	1.22	1.32	8.06%
Nov 4, 2024	1.24	1.18	1.20	1.21	0.83%
Nov 1, 2024	1.22	1.19	1.22	1.20	-1.64%
Oct 31, 2024	1.26	1.23	1.26	1.25	-0.79%
Oct 30, 2024	1.31	1.26	1.28	1.26	-1.56%
Oct 29, 2024	1.31	1.26	1.26	1.26	0.00%
Oct 28, 2024	1.28	1.22	1.22	1.26	3.28%
Oct 25, 2024	1.25	1.18	1.24	1.22	-1.61%
Oct 24, 2024	1.33	1.23	1.28	1.24	-3.44%
Oct 23, 2024	1.40	1.28	1.35	1.33	-1.63%
Oct 22, 2024	1.48	1.36	1.44	1.38	-4.17%
Oct 21, 2024	1.57	1.40	1.54	1.41	-8.88%

Highest:1.57

Lowest:1.18

Average:1.31

Difference:-0.21

% Change:-13.75%

Data Vendor: Xignite Logo

Stocks