Discover Financial Services (DFS) Historical Prices & Data

Discover Financial Services Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	176.12	172.49	173.79	174.91	0.64%
Nov 20, 2024	172.99	171.06	172.06	172.07	0.01%
Nov 19, 2024	172.04	168.76	169.70	171.80	1.24%
Nov 18, 2024	175.88	172.18	174.65	172.52	-1.22%
Nov 15, 2024	176.64	173.84	173.86	175.36	0.86%
Nov 14, 2024	174.80	171.87	173.30	173.13	-0.10%
Nov 13, 2024	178.63	173.63	176.94	173.94	-1.69%
Nov 12, 2024	181.11	175.84	179.66	177.05	-1.45%
Nov 11, 2024	182.86	176.23	179.00	180.66	0.92%
Nov 8, 2024	176.91	172.66	174.79	174.44	-0.20%
Nov 7, 2024	179.72	174.01	179.27	174.29	-2.78%
Nov 6, 2024	187.50	174.77	176.27	181.81	3.14%
Nov 5, 2024	152.83	148.41	148.91	151.23	1.56%
Nov 4, 2024	151.06	147.05	151.06	148.54	-1.67%
Nov 1, 2024	150.93	147.24	147.83	150.69	1.93%
Oct 31, 2024	154.81	147.71	154.37	147.83	-4.24%
Oct 30, 2024	155.85	150.43	150.79	153.87	2.05%
Oct 29, 2024	152.67	149.52	151.56	150.13	-0.95%
Oct 28, 2024	152.97	147.90	148.30	152.26	2.67%
Oct 25, 2024	156.42	148.18	149.72	148.30	-0.95%
Oct 24, 2024	145.16	142.47	144.61	142.54	-1.43%
Oct 23, 2024	146.20	141.79	144.66	144.57	-0.06%
Oct 22, 2024	146.09	143.94	145.23	144.86	-0.25%

Highest:187.50

Lowest:141.79

Average:162.47

Difference:29.68

% Change:20.44%

Data Vendor: Xignite Logo

Stocks