Discover Financial Services (DFS) Historical Prices & Data

Discover Financial Services
DFS
(NYSE)
Closed
151.77
+2.63 (+1.76%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:152.75+0.98 (+0.65%)
Open
149.04
High
153.36
Low
148.94

Discover Financial Services Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	151.67	147.65	151.67	149.14	-1.67%
Nov 1, 2024	151.54	147.84	148.43	151.30	1.93%
Oct 31, 2024	155.44	148.31	155.00	148.43	-4.24%
Oct 30, 2024	156.48	151.04	151.40	154.50	2.05%
Oct 29, 2024	153.29	150.13	152.18	150.74	-0.95%
Oct 28, 2024	153.59	148.50	148.90	152.88	2.67%
Oct 25, 2024	157.06	148.78	150.33	148.90	-0.95%
Oct 24, 2024	145.75	143.05	145.20	143.12	-1.43%
Oct 23, 2024	146.79	142.37	145.25	145.16	-0.06%
Oct 22, 2024	146.68	144.53	145.82	145.45	-0.25%
Oct 21, 2024	149.45	145.34	148.39	146.47	-1.29%
Oct 18, 2024	150.00	144.34	149.62	148.68	-0.63%
Oct 17, 2024	152.90	148.19	149.00	150.46	0.98%
Oct 16, 2024	149.87	147.42	149.87	147.53	-1.56%
Oct 15, 2024	149.97	146.99	148.05	147.14	-0.61%
Oct 14, 2024	147.63	144.75	146.00	147.31	0.90%
Oct 11, 2024	146.37	142.24	142.24	145.81	2.51%
Oct 10, 2024	143.96	141.52	142.19	141.74	-0.32%
Oct 9, 2024	143.87	141.53	142.09	143.15	0.75%
Oct 8, 2024	144.48	142.03	144.06	142.09	-1.37%
Oct 7, 2024	145.25	142.90	143.99	144.06	0.05%

Highest:157.06

Lowest:141.52

Average:147.34

Difference:5.15

% Change:3.58%

Data Vendor: Xignite Logo

Stocks