Eastside Distilling Inc (EAST) Historical Prices & Data

Eastside Distilling Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.56	0.50	0.55	0.56	2.15%
Nov 21, 2024	0.55	0.48	0.49	0.55	11.88%
Nov 20, 2024	0.51	0.46	0.48	0.49	1.87%
Nov 19, 2024	0.50	0.46	0.48	0.48	1.11%
Nov 18, 2024	0.52	0.41	0.51	0.49	-3.84%
Nov 15, 2024	0.59	0.51	0.54	0.54	-0.76%
Nov 14, 2024	0.60	0.54	0.55	0.55	-0.67%
Nov 13, 2024	0.59	0.55	0.59	0.57	-3.39%
Nov 12, 2024	0.58	0.53	0.53	0.58	8.30%
Nov 11, 2024	0.56	0.51	0.55	0.53	-3.09%
Nov 8, 2024	0.59	0.53	0.57	0.56	-2.63%
Nov 7, 2024	0.58	0.50	0.53	0.56	5.47%
Nov 6, 2024	0.54	0.50	0.51	0.54	5.69%
Nov 5, 2024	0.57	0.51	0.57	0.52	-8.02%
Nov 4, 2024	0.59	0.55	0.58	0.55	-4.48%
Nov 1, 2024	0.61	0.55	0.58	0.58	0.52%
Oct 31, 2024	0.61	0.55	0.60	0.61	1.24%
Oct 30, 2024	0.60	0.56	0.58	0.56	-3.43%
Oct 29, 2024	0.61	0.57	0.61	0.59	-3.53%
Oct 28, 2024	0.62	0.57	0.60	0.61	1.15%
Oct 25, 2024	0.64	0.57	0.60	0.58	-1.85%
Oct 24, 2024	0.65	0.56	0.59	0.62	4.29%
Oct 23, 2024	0.68	0.58	0.67	0.61	-9.43%
Oct 22, 2024	0.68	0.60	0.68	0.65	-4.57%

Highest:0.68

Lowest:0.41

Average:0.56

Difference:-0.12

% Change:-17.53%

Data Vendor: Xignite Logo

Stocks