Eastside Distilling Inc (EAST) Historical Prices & Data

Eastside Distilling Inc Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	0.58	0.53	0.53	0.58	8.30%
Nov 11, 2024	0.56	0.51	0.55	0.53	-3.09%
Nov 8, 2024	0.59	0.53	0.57	0.56	-2.63%
Nov 7, 2024	0.58	0.50	0.53	0.56	5.47%
Nov 6, 2024	0.54	0.50	0.51	0.54	5.69%
Nov 5, 2024	0.57	0.51	0.57	0.52	-8.02%
Nov 4, 2024	0.59	0.55	0.58	0.55	-4.48%
Nov 1, 2024	0.61	0.55	0.58	0.58	0.52%
Oct 31, 2024	0.61	0.55	0.60	0.61	1.24%
Oct 30, 2024	0.60	0.56	0.58	0.56	-3.43%
Oct 29, 2024	0.61	0.57	0.61	0.59	-3.53%
Oct 28, 2024	0.62	0.57	0.60	0.61	1.15%
Oct 25, 2024	0.64	0.57	0.60	0.58	-1.85%
Oct 24, 2024	0.65	0.56	0.59	0.62	4.29%
Oct 23, 2024	0.68	0.58	0.67	0.61	-9.43%
Oct 22, 2024	0.68	0.60	0.68	0.65	-4.57%
Oct 21, 2024	0.69	0.60	0.63	0.63	0.76%
Oct 18, 2024	0.63	0.56	0.56	0.63	11.96%
Oct 17, 2024	0.62	0.58	0.59	0.58	-1.32%
Oct 16, 2024	0.60	0.50	0.51	0.60	16.62%
Oct 15, 2024	0.53	0.49	0.49	0.50	1.01%
Oct 14, 2024	0.54	0.49	0.52	0.51	-1.92%

Highest:0.69

Lowest:0.49

Average:0.58

Difference:0.06

% Change:11.40%

Data Vendor: Xignite Logo

Stocks