Telefonaktiebolaget L M Ericsson - ADR (ERIC) Historical Prices & Data

Telefonaktiebolaget L M Ericsson - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.02	7.91	7.94	8.01	0.88%
Nov 20, 2024	8.06	7.93	8.05	7.99	-0.75%
Nov 19, 2024	8.52	7.97	7.98	8.31	4.14%
Nov 18, 2024	8.09	7.96	7.97	8.06	1.13%
Nov 15, 2024	8.00	7.93	7.94	7.97	0.38%
Nov 14, 2024	8.06	7.97	7.98	8.00	0.25%
Nov 13, 2024	8.07	7.98	8.05	7.99	-0.75%
Nov 12, 2024	8.09	8.00	8.05	8.08	0.37%
Nov 11, 2024	8.20	8.11	8.13	8.17	0.49%
Nov 8, 2024	8.23	8.10	8.16	8.23	0.86%
Nov 7, 2024	8.29	8.20	8.23	8.25	0.24%
Nov 6, 2024	8.23	8.11	8.16	8.18	0.25%
Nov 5, 2024	8.36	8.22	8.25	8.35	1.21%
Nov 4, 2024	8.42	8.30	8.38	8.31	-0.84%
Nov 1, 2024	8.55	8.41	8.42	8.47	0.59%
Oct 31, 2024	8.41	8.31	8.40	8.38	-0.24%
Oct 30, 2024	8.56	8.47	8.53	8.51	-0.23%
Oct 29, 2024	8.60	8.54	8.56	8.58	0.23%
Oct 28, 2024	8.60	8.48	8.55	8.59	0.47%
Oct 25, 2024	8.54	8.44	8.52	8.44	-0.94%
Oct 24, 2024	8.54	8.45	8.50	8.50	0.00%
Oct 23, 2024	8.46	8.38	8.39	8.42	0.36%
Oct 22, 2024	8.48	8.38	8.43	8.43	0.00%

Highest:8.60

Lowest:7.91

Average:8.27

Difference:-0.42

% Change:-4.98%

Data Vendor: Xignite Logo

Stocks