Telefonaktiebolaget L M Ericsson - ADR (ERIC) Historical Prices & Data

Telefonaktiebolaget L M Ericsson - ADR
ERIC
(Nasdaq - US)
Closed
8.31
-0.16 (-1.89%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
Pre Market:8.27-0.04 (-0.48%)
Open
8.38
High
8.42
Low
8.31

Telefonaktiebolaget L M Ericsson - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	8.42	8.30	8.38	8.31	-0.84%
Nov 1, 2024	8.55	8.41	8.42	8.47	0.59%
Oct 31, 2024	8.41	8.31	8.40	8.38	-0.24%
Oct 30, 2024	8.56	8.47	8.53	8.51	-0.23%
Oct 29, 2024	8.60	8.54	8.56	8.58	0.23%
Oct 28, 2024	8.60	8.48	8.55	8.59	0.47%
Oct 25, 2024	8.54	8.44	8.52	8.44	-0.94%
Oct 24, 2024	8.54	8.45	8.50	8.50	0.00%
Oct 23, 2024	8.46	8.38	8.39	8.42	0.36%
Oct 22, 2024	8.48	8.38	8.43	8.43	0.00%
Oct 21, 2024	8.54	8.42	8.47	8.46	-0.12%
Oct 18, 2024	8.51	8.33	8.34	8.50	1.92%
Oct 17, 2024	8.35	8.26	8.32	8.28	-0.48%
Oct 16, 2024	8.52	8.37	8.44	8.48	0.47%
Oct 15, 2024	8.62	8.14	8.22	8.53	3.77%
Oct 14, 2024	7.55	7.48	7.51	7.54	0.40%
Oct 11, 2024	7.55	7.47	7.50	7.51	0.13%
Oct 10, 2024	7.49	7.41	7.49	7.45	-0.53%
Oct 9, 2024	7.55	7.41	7.41	7.55	1.89%
Oct 8, 2024	7.53	7.46	7.48	7.52	0.53%
Oct 7, 2024	7.48	7.39	7.44	7.43	-0.13%

Highest:8.62

Lowest:7.39

Average:8.18

Difference:0.87

% Change:11.69%

Data Vendor: Xignite Logo

Stocks