Evergreen Corps (1 Ord Class A & 1 War) (EVGRU) Historical Prices & Data

Evergreen Corps (1 Ord Class A & 1 War) Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	12.30	12.20	12.20	12.30	0.82%
Nov 19, 2024	11.76	11.76	11.76	11.76	0.00%
Nov 18, 2024	11.76	11.76	11.76	11.76	0.00%
Nov 15, 2024	11.76	11.76	11.76	11.76	0.00%
Nov 14, 2024	11.76	11.76	11.76	11.76	0.00%
Nov 13, 2024	11.77	11.73	11.77	11.76	-0.08%
Nov 12, 2024	11.77	11.77	11.77	11.77	0.00%
Nov 11, 2024	11.77	11.77	11.77	11.77	0.00%
Nov 8, 2024	12.30	11.77	12.30	11.77	-4.31%
Nov 7, 2024	11.90	11.90	11.90	11.90	0.00%
Nov 6, 2024	11.90	11.90	11.90	11.90	0.00%
Nov 5, 2024	12.30	11.90	12.30	11.90	-3.25%
Nov 4, 2024	12.30	11.90	11.90	12.30	3.36%
Nov 1, 2024	12.30	12.30	12.30	12.30	0.00%
Oct 31, 2024	12.30	12.30	12.30	12.30	0.00%
Oct 30, 2024	12.30	12.30	12.30	12.30	0.00%
Oct 29, 2024	12.30	12.30	12.30	12.30	0.00%
Oct 28, 2024	12.30	12.30	12.30	12.30	0.00%
Oct 25, 2024	12.30	12.30	12.30	12.30	0.00%
Oct 24, 2024	11.70	11.70	11.70	11.70	0.00%
Oct 23, 2024	11.70	11.70	11.70	11.70	0.00%
Oct 22, 2024	11.70	11.70	11.70	11.70	0.00%
Oct 21, 2024	11.70	11.70	11.70	11.70	0.00%

Highest:12.30

Lowest:11.70

Average:11.96

Difference:0.60

% Change:5.13%

Data Vendor: Xignite Logo

Stocks