EzFill Holdings Inc (EZFL) Historical Prices & Data

EzFill Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.67	2.25	2.65	2.50	-5.66%
Nov 20, 2024	2.90	2.19	2.45	2.60	6.12%
Nov 19, 2024	2.97	2.51	2.97	2.57	-13.42%
Nov 18, 2024	2.94	2.50	2.80	2.60	-7.14%
Nov 15, 2024	2.85	2.58	2.73	2.73	0.00%
Nov 14, 2024	3.11	2.60	3.10	2.87	-7.42%
Nov 13, 2024	3.10	2.90	3.10	3.08	-0.65%
Nov 12, 2024	3.15	2.78	3.15	3.10	-1.59%
Nov 11, 2024	3.17	2.91	3.00	3.17	5.67%
Nov 8, 2024	3.18	2.90	3.07	2.94	-4.23%
Nov 7, 2024	3.22	3.10	3.18	3.14	-1.36%
Nov 6, 2024	3.13	3.01	3.10	3.11	0.32%
Nov 5, 2024	3.18	2.92	3.01	3.18	5.65%
Nov 4, 2024	3.15	2.64	2.75	3.08	12.00%
Nov 1, 2024	2.80	2.74	2.80	2.76	-1.43%
Oct 31, 2024	2.85	2.76	2.81	2.80	-0.34%
Oct 30, 2024	2.88	2.72	2.72	2.86	5.14%
Oct 29, 2024	2.81	2.75	2.81	2.75	-2.10%
Oct 28, 2024	2.82	2.65	2.82	2.72	-3.38%
Oct 25, 2024	2.69	2.69	2.69	2.69	-0.19%
Oct 24, 2024	2.82	2.57	2.74	2.57	-6.20%
Oct 23, 2024	2.88	2.61	2.88	2.65	-7.99%
Oct 22, 2024	3.40	2.79	2.92	2.89	-1.18%

Highest:3.40

Lowest:2.19

Average:2.84

Difference:-0.42

% Change:-14.38%

Data Vendor: Xignite Logo

Stocks