Faraday Future Intelligent Electric Inc - Class A (FFIE) Historical Prices & Data

Faraday Future Intelligent Electric Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.58	1.26	1.33	1.47	10.61%
Nov 19, 2024	1.33	1.20	1.27	1.27	0.00%
Nov 18, 2024	1.48	1.25	1.25	1.28	2.40%
Nov 15, 2024	1.36	1.24	1.33	1.26	-5.26%
Nov 14, 2024	1.46	1.35	1.38	1.38	0.00%
Nov 13, 2024	1.65	1.41	1.63	1.42	-12.88%
Nov 12, 2024	1.59	1.46	1.56	1.47	-5.77%
Nov 11, 2024	1.65	1.56	1.60	1.58	-1.37%
Nov 8, 2024	1.80	1.66	1.79	1.68	-6.15%
Nov 7, 2024	2.09	1.77	1.88	1.79	-4.79%
Nov 6, 2024	1.95	1.81	1.90	1.82	-4.21%
Nov 5, 2024	2.00	1.90	1.94	1.91	-1.55%
Nov 4, 2024	1.98	1.81	1.89	1.94	2.65%
Nov 1, 2024	2.12	2.00	2.08	2.02	-2.88%
Oct 31, 2024	2.16	2.01	2.15	2.05	-4.65%
Oct 30, 2024	2.16	2.01	2.06	2.03	-1.46%
Oct 29, 2024	2.20	2.08	2.16	2.09	-3.24%
Oct 28, 2024	2.28	2.02	2.10	2.24	6.67%
Oct 25, 2024	2.51	2.07	2.40	2.16	-10.00%
Oct 24, 2024	2.07	1.90	2.02	2.00	-0.99%
Oct 23, 2024	2.16	2.00	2.12	2.02	-4.72%
Oct 22, 2024	2.23	2.09	2.21	2.12	-4.07%
Oct 21, 2024	2.29	2.18	2.21	2.22	0.45%

Highest:2.51

Lowest:1.20

Average:1.79

Difference:-0.74

% Change:-33.48%

Data Vendor: Xignite Logo

Stocks