Fundamental Global Inc. (FGF) Historical Prices & Data

Fundamental Global Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	32.24	26.05	30.00	31.00	3.33%
Nov 20, 2024	35.05	30.18	35.00	30.81	-11.97%
Nov 19, 2024	37.00	32.30	32.51	34.74	6.86%
Nov 18, 2024	33.00	30.00	30.70	32.70	6.51%
Nov 15, 2024	32.50	27.50	27.89	31.01	11.19%
Nov 14, 2024	26.75	21.72	21.72	26.75	23.16%
Nov 13, 2024	22.58	16.51	16.51	22.07	33.68%
Nov 12, 2024	17.89	16.25	17.87	16.64	-6.88%
Nov 11, 2024	18.46	16.65	18.14	17.90	-1.32%
Nov 8, 2024	18.67	16.59	16.91	18.25	7.96%
Nov 7, 2024	16.72	15.52	15.52	16.30	5.03%
Nov 6, 2024	16.67	14.21	16.09	15.50	-3.67%
Nov 5, 2024	17.00	14.89	15.05	16.12	7.11%
Nov 4, 2024	19.25	15.10	18.36	15.25	-16.94%
Nov 1, 2024	23.49	18.97	20.21	22.25	10.09%
Oct 31, 2024	26.89	25.75	26.75	26.00	-2.80%
Oct 30, 2024	29.25	25.75	29.00	26.00	-10.34%
Oct 29, 2024	29.25	22.75	22.90	29.00	26.64%
Oct 28, 2024	23.50	22.76	22.76	23.33	2.50%
Oct 25, 2024	23.64	23.00	23.50	23.64	0.62%
Oct 24, 2024	23.95	22.79	23.50	23.35	-0.64%
Oct 23, 2024	24.47	23.12	24.25	24.00	-1.03%
Oct 22, 2024	24.39	23.75	23.75	23.75	0.00%

Highest:37.00

Lowest:14.21

Average:23.75

Difference:7.25

% Change:30.53%

Data Vendor: Xignite Logo

Stocks