Guess Inc. (GES) Historical Prices & Data

Guess Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	16.49	16.05	16.43	16.20	-1.40%
Nov 19, 2024	16.63	16.17	16.28	16.56	1.72%
Nov 18, 2024	16.85	16.43	16.84	16.44	-2.38%
Nov 15, 2024	17.01	16.67	17.01	16.77	-1.41%
Nov 14, 2024	17.40	16.90	17.36	16.94	-2.42%
Nov 13, 2024	17.55	17.20	17.30	17.35	0.29%
Nov 12, 2024	17.53	17.09	17.35	17.30	-0.29%
Nov 11, 2024	17.63	17.23	17.34	17.43	0.52%
Nov 8, 2024	17.32	17.05	17.28	17.22	-0.35%
Nov 7, 2024	17.65	17.27	17.40	17.45	0.29%
Nov 6, 2024	17.60	16.91	17.51	17.33	-1.03%
Nov 5, 2024	17.06	16.78	17.01	16.93	-0.47%
Nov 4, 2024	17.45	17.00	17.00	17.15	0.88%
Nov 1, 2024	17.50	16.89	17.11	16.97	-0.82%
Oct 31, 2024	17.25	16.88	17.18	16.99	-1.11%
Oct 30, 2024	17.70	17.16	17.50	17.17	-1.89%
Oct 29, 2024	17.87	17.55	17.75	17.58	-0.96%
Oct 28, 2024	18.08	17.52	17.60	17.99	2.22%
Oct 25, 2024	18.05	17.27	18.03	17.47	-3.11%
Oct 24, 2024	17.94	17.69	17.86	17.87	0.06%
Oct 23, 2024	18.36	17.80	18.34	17.81	-2.89%
Oct 22, 2024	18.82	18.39	18.80	18.42	-2.02%
Oct 21, 2024	19.07	18.72	19.05	18.82	-1.21%

Highest:19.07

Lowest:16.05

Average:17.31

Difference:-2.85

% Change:-14.96%

Data Vendor: Xignite Logo

Stocks