Canoo Inc - Class A (GOEV) Historical Prices & Data

Canoo Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.53	0.48	0.48	0.48	-0.02%
Nov 19, 2024	0.49	0.45	0.48	0.47	-1.59%
Nov 18, 2024	0.53	0.48	0.52	0.49	-6.28%
Nov 15, 2024	0.56	0.50	0.55	0.50	-7.65%
Nov 14, 2024	0.63	0.47	0.63	0.54	-14.22%
Nov 13, 2024	0.76	0.62	0.72	0.62	-13.33%
Nov 12, 2024	0.76	0.61	0.76	0.73	-2.78%
Nov 11, 2024	0.70	0.52	0.57	0.69	20.44%
Nov 8, 2024	0.54	0.41	0.41	0.52	25.14%
Nov 7, 2024	0.43	0.40	0.41	0.41	-0.07%
Nov 6, 2024	0.42	0.38	0.41	0.40	-2.98%
Nov 5, 2024	0.43	0.38	0.39	0.43	9.58%
Nov 4, 2024	0.57	0.37	0.56	0.39	-30.54%
Nov 1, 2024	0.77	0.52	0.75	0.55	-26.76%
Oct 31, 2024	0.83	0.74	0.81	0.76	-6.54%
Oct 30, 2024	0.88	0.81	0.87	0.82	-5.93%
Oct 29, 2024	0.92	0.87	0.92	0.88	-3.71%
Oct 28, 2024	0.93	0.89	0.91	0.92	0.39%
Oct 25, 2024	0.94	0.90	0.94	0.91	-2.94%
Oct 24, 2024	0.96	0.90	0.92	0.94	2.06%
Oct 23, 2024	0.96	0.92	0.95	0.93	-2.36%
Oct 22, 2024	0.98	0.95	0.96	0.96	0.10%
Oct 21, 2024	1.03	0.95	1.03	0.95	-7.56%

Highest:1.03

Lowest:0.37

Average:0.66

Difference:-0.55

% Change:-53.42%

Data Vendor: Xignite Logo

Stocks