HashiCorp Inc - Class A (HCP) Historical Prices & Data

HashiCorp Inc - Class A Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	34.13	33.94	33.98	34.00	0.06%
Nov 12, 2024	34.16	34.04	34.08	34.08	0.00%
Nov 11, 2024	34.21	34.08	34.08	34.08	0.00%
Nov 8, 2024	34.09	33.99	34.07	34.06	-0.03%
Nov 7, 2024	34.13	34.00	34.09	34.04	-0.15%
Nov 6, 2024	34.11	33.90	33.90	34.07	0.50%
Nov 5, 2024	33.89	33.77	33.84	33.85	0.03%
Nov 4, 2024	33.89	33.80	33.80	33.83	0.09%
Nov 1, 2024	33.94	33.83	33.89	33.92	0.09%
Oct 31, 2024	33.94	33.86	33.93	33.86	-0.21%
Oct 30, 2024	33.94	33.85	33.85	33.94	0.27%
Oct 29, 2024	33.93	33.85	33.90	33.91	0.03%
Oct 28, 2024	33.91	33.69	33.70	33.90	0.59%
Oct 25, 2024	33.73	33.62	33.67	33.68	0.03%
Oct 24, 2024	33.78	33.67	33.70	33.67	-0.09%
Oct 23, 2024	33.86	33.69	33.78	33.69	-0.27%
Oct 22, 2024	33.87	33.79	33.82	33.81	-0.03%
Oct 21, 2024	33.84	33.74	33.75	33.83	0.24%
Oct 18, 2024	33.81	33.72	33.80	33.74	-0.18%
Oct 17, 2024	33.80	33.69	33.76	33.79	0.09%
Oct 16, 2024	33.94	33.74	33.88	33.76	-0.35%
Oct 15, 2024	33.92	33.82	33.85	33.86	0.01%
Oct 14, 2024	34.01	33.80	33.94	33.84	-0.29%

Highest:34.21

Lowest:33.62

Average:33.88

Difference:0.06

% Change:0.18%

Data Vendor: Xignite Logo

Stocks