Hess Corporation (HES) Historical Prices & Data

Hess Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	149.38	147.30	148.35	147.98	-0.25%
Nov 20, 2024	147.66	145.92	145.92	147.47	1.06%
Nov 19, 2024	146.79	144.83	145.23	146.23	0.69%
Nov 18, 2024	147.65	145.26	146.75	146.88	0.09%
Nov 15, 2024	146.06	144.18	144.67	145.64	0.67%
Nov 14, 2024	145.34	143.30	144.00	145.06	0.74%
Nov 13, 2024	143.71	139.68	141.07	142.80	1.23%
Nov 12, 2024	142.81	140.59	142.43	140.79	-1.15%
Nov 11, 2024	143.26	141.54	142.07	141.99	-0.06%
Nov 8, 2024	142.84	140.79	142.09	142.18	0.06%
Nov 7, 2024	143.21	140.91	141.50	142.75	0.88%
Nov 6, 2024	144.56	141.97	142.95	142.57	-0.27%
Nov 5, 2024	140.37	137.86	138.91	139.35	0.32%
Nov 4, 2024	139.90	138.38	139.11	138.72	-0.28%
Nov 1, 2024	141.69	136.54	136.54	137.75	0.89%
Oct 31, 2024	135.75	133.80	134.79	134.48	-0.23%
Oct 30, 2024	136.36	133.99	135.77	134.27	-1.10%
Oct 29, 2024	137.16	134.36	137.10	134.59	-1.83%
Oct 28, 2024	137.37	134.50	134.50	137.06	1.90%
Oct 25, 2024	139.87	137.81	139.61	138.02	-1.14%
Oct 24, 2024	139.20	136.85	138.64	138.50	-0.10%
Oct 23, 2024	138.71	136.87	138.04	138.05	0.01%
Oct 22, 2024	140.76	138.14	140.75	138.66	-1.48%

Highest:149.38

Lowest:133.80

Average:140.95

Difference:7.23

% Change:5.14%

Data Vendor: Xignite Logo

Stocks