Helix Acquisition Corp. II - Class A (HLXB) Historical Prices & Data

Helix Acquisition Corp. II - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	10.58	10.56	10.56	10.58	0.19%
Nov 14, 2024	10.53	10.53	10.53	10.53	0.00%
Nov 13, 2024	10.53	10.48	10.48	10.53	0.43%
Nov 12, 2024	10.65	10.46	10.47	10.52	0.48%
Nov 11, 2024	10.50	10.47	10.50	10.47	-0.29%
Nov 8, 2024	10.54	10.47	10.47	10.54	0.62%
Nov 7, 2024	10.45	10.45	10.45	10.45	0.00%
Nov 6, 2024	10.59	10.45	10.45	10.45	0.00%
Nov 5, 2024	10.53	10.45	10.47	10.45	-0.19%
Nov 4, 2024	10.55	10.53	10.53	10.55	0.24%
Nov 1, 2024	10.60	10.45	10.58	10.59	0.09%
Oct 31, 2024	10.42	10.42	10.42	10.42	0.00%
Oct 30, 2024	10.50	10.50	10.50	10.50	0.00%
Oct 29, 2024	10.50	10.50	10.50	10.50	0.00%
Oct 28, 2024	10.65	10.45	10.45	10.50	0.48%
Oct 25, 2024	10.49	10.49	10.49	10.49	0.00%
Oct 24, 2024	10.49	10.49	10.49	10.49	0.00%
Oct 23, 2024	10.35	10.35	10.35	10.35	0.00%
Oct 22, 2024	10.35	10.35	10.35	10.35	0.00%
Oct 21, 2024	10.35	10.35	10.35	10.35	0.00%
Oct 18, 2024	10.36	10.36	10.36	10.36	0.00%

Highest:10.65

Lowest:10.35

Average:10.47

Difference:0.22

% Change:2.12%

Data Vendor: Xignite Logo

Stocks