Heartland Financial USA, Inc. (HTLF) Historical Prices & Data

Heartland Financial USA, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	66.82	65.13	66.52	65.58	-1.41%
Nov 14, 2024	67.09	65.80	66.43	66.07	-0.54%
Nov 13, 2024	69.02	66.36	68.32	66.42	-2.78%
Nov 12, 2024	69.51	67.31	68.58	67.50	-1.57%
Nov 11, 2024	69.61	67.55	67.63	68.57	1.38%
Nov 8, 2024	66.86	65.51	65.62	66.11	0.74%
Nov 7, 2024	67.61	65.78	67.60	65.87	-2.56%
Nov 6, 2024	68.13	63.92	64.21	68.11	6.08%
Nov 5, 2024	59.95	58.28	58.28	59.87	2.72%
Nov 4, 2024	58.93	57.07	58.02	58.16	0.24%
Nov 1, 2024	59.87	58.12	59.37	58.41	-1.61%
Oct 31, 2024	60.41	59.17	59.91	59.24	-1.11%
Oct 30, 2024	61.29	57.22	57.22	60.06	4.96%
Oct 29, 2024	57.79	56.81	57.31	57.54	0.40%
Oct 28, 2024	58.01	56.36	56.80	57.84	1.82%
Oct 25, 2024	57.75	55.96	57.75	56.04	-2.95%
Oct 24, 2024	58.18	56.67	57.98	57.11	-1.49%
Oct 23, 2024	57.95	57.05	57.23	57.55	0.56%
Oct 22, 2024	57.89	57.19	57.19	57.71	0.91%
Oct 21, 2024	59.30	57.53	59.30	57.58	-2.90%
Oct 18, 2024	60.32	58.97	60.31	59.05	-2.08%

Highest:69.61

Lowest:55.96

Average:61.45

Difference:5.27

% Change:8.75%

Data Vendor: Xignite Logo

Stocks