Independent Bank Group Inc (IBTX) Historical Prices & Data

Independent Bank Group Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	64.50	63.03	64.19	63.57	-0.97%
Nov 14, 2024	64.88	63.50	64.24	63.83	-0.64%
Nov 13, 2024	66.12	64.22	65.12	64.31	-1.24%
Nov 12, 2024	67.22	64.74	66.59	64.85	-2.61%
Nov 11, 2024	67.92	66.09	66.83	66.61	-0.33%
Nov 8, 2024	65.53	64.22	64.74	65.17	0.66%
Nov 7, 2024	66.16	63.46	66.16	64.26	-2.87%
Nov 6, 2024	66.41	62.48	62.48	66.33	6.16%
Nov 5, 2024	58.28	57.13	57.13	57.75	1.09%
Nov 4, 2024	57.59	56.74	57.59	57.02	-0.98%
Nov 1, 2024	59.16	57.48	58.96	57.88	-1.83%
Oct 31, 2024	59.58	58.31	59.58	58.36	-2.05%
Oct 30, 2024	60.12	57.86	57.86	59.52	2.87%
Oct 29, 2024	58.55	57.98	58.12	58.16	0.07%
Oct 28, 2024	58.96	57.67	57.67	58.66	1.71%
Oct 25, 2024	59.12	56.83	59.12	56.90	-3.76%
Oct 24, 2024	59.16	57.19	57.95	58.56	1.05%
Oct 23, 2024	57.96	57.06	57.06	57.54	0.85%
Oct 22, 2024	58.10	55.79	55.79	58.09	4.11%
Oct 21, 2024	60.10	57.05	60.10	57.17	-4.88%
Oct 18, 2024	61.38	60.14	61.28	60.20	-1.77%

Highest:67.92

Lowest:55.79

Average:60.70

Difference:2.29

% Change:3.74%

Data Vendor: Xignite Logo

Stocks