Imperial Oil Ltd. (IMO) Historical Prices & Data

Imperial Oil Ltd. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	75.53	73.63	74.45	73.98	-0.63%
Nov 14, 2024	74.64	72.73	72.73	74.62	2.60%
Nov 13, 2024	73.08	70.92	72.47	72.91	0.61%
Nov 12, 2024	74.50	72.25	73.39	72.85	-0.74%
Nov 11, 2024	74.19	72.23	73.91	73.75	-0.22%
Nov 8, 2024	73.91	72.91	73.91	73.26	-0.88%
Nov 7, 2024	74.31	71.84	71.84	73.98	2.98%
Nov 6, 2024	72.55	69.88	70.70	72.34	2.32%
Nov 5, 2024	71.48	70.30	71.48	70.62	-1.20%
Nov 4, 2024	72.77	70.23	71.44	70.77	-0.94%
Nov 1, 2024	77.33	70.39	75.91	70.72	-6.84%
Oct 31, 2024	75.26	73.53	74.73	74.48	-0.33%
Oct 30, 2024	74.63	73.67	74.12	74.15	0.04%
Oct 29, 2024	74.81	73.62	74.01	73.96	-0.07%
Oct 28, 2024	75.08	73.80	73.80	74.53	0.99%
Oct 25, 2024	76.34	75.48	75.64	76.13	0.65%
Oct 24, 2024	76.07	74.47	75.42	75.16	-0.34%
Oct 23, 2024	76.29	74.53	76.10	75.08	-1.34%
Oct 22, 2024	77.49	76.44	77.49	76.63	-1.11%
Oct 21, 2024	78.11	77.02	77.98	77.13	-1.09%
Oct 18, 2024	77.60	76.50	76.93	76.98	0.06%

Highest:78.11

Lowest:69.88

Average:74.00

Difference:-2.95

% Change:-3.83%

Data Vendor: Xignite Logo

Stocks