Infinera Corp. (INFN) Historical Prices & Data

Infinera Corp.
INFN
(Nasdaq - US)
Closed
6.62
+0.01 (+0.15%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:6.63+0.01 (+0.15%)
Open
6.61
High
6.65
Low
6.61

Infinera Corp. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	6.65	6.61	6.63	6.64	0.15%
Nov 21, 2024	6.69	6.59	6.64	6.61	-0.45%
Nov 20, 2024	6.63	6.61	6.62	6.61	-0.15%
Nov 19, 2024	6.64	6.61	6.61	6.63	0.30%
Nov 18, 2024	6.65	6.61	6.62	6.64	0.30%
Nov 15, 2024	6.68	6.62	6.66	6.64	-0.30%
Nov 14, 2024	6.67	6.63	6.63	6.64	0.15%
Nov 13, 2024	6.67	6.61	6.66	6.63	-0.45%
Nov 12, 2024	6.67	6.64	6.67	6.65	-0.30%
Nov 11, 2024	6.68	6.63	6.63	6.66	0.45%
Nov 8, 2024	6.68	6.61	6.68	6.65	-0.45%
Nov 7, 2024	6.73	6.63	6.70	6.65	-0.75%
Nov 6, 2024	6.76	6.63	6.64	6.70	0.90%
Nov 5, 2024	6.74	6.69	6.72	6.71	-0.15%
Nov 4, 2024	6.75	6.70	6.72	6.72	0.00%
Nov 1, 2024	6.75	6.67	6.71	6.72	0.15%
Oct 31, 2024	6.76	6.71	6.76	6.72	-0.59%
Oct 30, 2024	6.80	6.73	6.77	6.74	-0.44%
Oct 29, 2024	6.79	6.74	6.74	6.79	0.74%
Oct 28, 2024	6.78	6.72	6.78	6.74	-0.59%
Oct 25, 2024	6.84	6.76	6.82	6.77	-0.73%

Highest:6.84

Lowest:6.59

Average:6.68

Difference:-0.18

% Change:-2.64%

Data Vendor: Xignite Logo

Stocks