Infinera Corp. (INFN) Historical Prices & Data

Infinera Corp. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	6.68	6.61	6.68	6.65	-0.45%
Nov 7, 2024	6.73	6.63	6.70	6.65	-0.75%
Nov 6, 2024	6.76	6.63	6.64	6.70	0.90%
Nov 5, 2024	6.74	6.69	6.72	6.71	-0.15%
Nov 4, 2024	6.75	6.70	6.72	6.72	0.00%
Nov 1, 2024	6.75	6.67	6.71	6.72	0.15%
Oct 31, 2024	6.76	6.71	6.76	6.72	-0.59%
Oct 30, 2024	6.80	6.73	6.77	6.74	-0.44%
Oct 29, 2024	6.79	6.74	6.74	6.79	0.74%
Oct 28, 2024	6.78	6.72	6.78	6.74	-0.59%
Oct 25, 2024	6.84	6.76	6.82	6.77	-0.73%
Oct 24, 2024	6.82	6.70	6.70	6.82	1.79%
Oct 23, 2024	6.76	6.67	6.74	6.69	-0.74%
Oct 22, 2024	6.76	6.74	6.74	6.75	0.15%
Oct 21, 2024	6.87	6.74	6.87	6.76	-1.53%
Oct 18, 2024	6.88	6.74	6.75	6.87	1.78%
Oct 17, 2024	6.77	6.66	6.73	6.72	-0.15%
Oct 16, 2024	6.75	6.69	6.70	6.74	0.60%
Oct 15, 2024	6.75	6.68	6.70	6.70	0.00%
Oct 14, 2024	6.70	6.66	6.66	6.70	0.60%
Oct 11, 2024	6.67	6.61	6.63	6.67	0.60%
Oct 10, 2024	6.67	6.59	6.62	6.63	0.15%
Oct 9, 2024	6.69	6.64	6.65	6.65	0.00%
Oct 8, 2024	6.75	6.64	6.75	6.67	-1.19%

Highest:6.88

Lowest:6.59

Average:6.72

Difference:-0.10

% Change:-1.48%

Data Vendor: Xignite Logo

Stocks