Intra-Cellular Therapies Inc (ITCI) Historical Prices & Data

Intra-Cellular Therapies Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	91.40	89.28	89.57	91.29	1.92%
Nov 7, 2024	91.68	89.41	89.86	90.51	0.72%
Nov 6, 2024	90.25	87.48	90.00	89.44	-0.62%
Nov 5, 2024	89.44	85.08	85.79	89.24	4.02%
Nov 4, 2024	87.31	86.02	86.41	86.17	-0.28%
Nov 1, 2024	86.98	84.36	84.84	86.54	2.00%
Oct 31, 2024	86.88	84.57	85.01	84.75	-0.31%
Oct 30, 2024	88.00	76.76	78.89	85.47	8.34%
Oct 29, 2024	78.02	75.57	77.24	76.75	-0.63%
Oct 28, 2024	77.05	75.58	75.93	76.82	1.17%
Oct 25, 2024	76.87	75.25	75.60	75.81	0.28%
Oct 24, 2024	76.03	74.80	75.22	75.64	0.56%
Oct 23, 2024	76.98	74.76	76.52	75.02	-1.96%
Oct 22, 2024	78.03	76.17	76.52	77.09	0.74%
Oct 21, 2024	78.47	76.56	77.94	76.91	-1.32%
Oct 18, 2024	79.45	78.03	78.22	78.34	0.15%
Oct 17, 2024	78.83	76.42	76.46	78.68	2.90%
Oct 16, 2024	76.55	74.59	75.10	76.09	1.32%
Oct 15, 2024	75.11	73.82	73.91	74.71	1.08%
Oct 14, 2024	76.14	73.76	76.02	73.84	-2.87%
Oct 11, 2024	76.19	73.70	73.70	75.76	2.80%
Oct 10, 2024	73.70	71.95	73.10	73.61	0.70%
Oct 9, 2024	74.32	72.31	72.68	73.24	0.77%
Oct 8, 2024	72.71	71.20	71.43	72.39	1.34%

Highest:91.68

Lowest:71.20

Average:79.75

Difference:19.86

% Change:27.80%

Data Vendor: Xignite Logo

Stocks