Intra-Cellular Therapies Inc (ITCI) Historical Prices & Data

Intra-Cellular Therapies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	86.05	84.38	85.51	85.45	-0.07%
Nov 20, 2024	86.36	82.77	83.35	85.64	2.75%
Nov 19, 2024	83.49	81.90	82.64	83.35	0.86%
Nov 18, 2024	83.61	81.83	83.56	82.47	-1.30%
Nov 15, 2024	87.12	83.21	86.77	83.42	-3.86%
Nov 14, 2024	89.33	87.40	88.00	87.63	-0.42%
Nov 13, 2024	89.62	87.52	88.49	88.22	-0.31%
Nov 12, 2024	91.52	88.18	91.00	88.49	-2.76%
Nov 11, 2024	93.45	90.63	91.73	91.57	-0.17%
Nov 8, 2024	91.40	89.28	89.57	91.29	1.92%
Nov 7, 2024	91.68	89.41	89.86	90.51	0.72%
Nov 6, 2024	90.25	87.48	90.00	89.44	-0.62%
Nov 5, 2024	89.44	85.08	85.79	89.24	4.02%
Nov 4, 2024	87.31	86.02	86.41	86.17	-0.28%
Nov 1, 2024	86.98	84.36	84.84	86.54	2.00%
Oct 31, 2024	86.88	84.57	85.01	84.75	-0.31%
Oct 30, 2024	88.00	76.76	78.89	85.47	8.34%
Oct 29, 2024	78.02	75.57	77.24	76.75	-0.63%
Oct 28, 2024	77.05	75.58	75.93	76.82	1.17%
Oct 25, 2024	76.87	75.25	75.60	75.81	0.28%
Oct 24, 2024	76.03	74.80	75.22	75.64	0.56%
Oct 23, 2024	76.98	74.76	76.52	75.02	-1.96%
Oct 22, 2024	78.03	76.17	76.52	77.09	0.74%

Highest:93.45

Lowest:74.76

Average:84.21

Difference:8.93

% Change:11.67%

Data Vendor: Xignite Logo

Stocks