Invizyne Technologies Inc. (IZTC) Historical Prices & Data

Invizyne Technologies Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	19.37	12.85	15.00	14.90	-0.67%
Nov 21, 2024	14.50	13.50	13.58	14.50	6.77%
Nov 20, 2024	14.19	13.00	13.50	13.11	-2.89%
Nov 19, 2024	13.97	12.50	13.00	13.00	0.00%
Nov 18, 2024	12.00	11.15	11.33	11.35	0.18%
Nov 15, 2024	11.32	10.00	10.89	11.12	2.11%
Nov 14, 2024	10.43	8.75	8.93	10.36	16.01%
Nov 13, 2024	12.00	8.50	11.10	8.65	-22.07%

Highest:19.37

Lowest:8.50

Average:12.12

Difference:3.80

% Change:34.23%

Data Vendor: Xignite Logo

Stocks