John Bean Technologies Corp (JBT) Historical Prices & Data

John Bean Technologies Corp
JBT
(NYSE)
Closed
118.55
+0.35 (+0.30%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
117.73
High
118.56
Low
115.87

John Bean Technologies Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	118.63	116.10	117.35	118.54	1.01%
Nov 19, 2024	119.28	116.50	116.50	118.20	1.46%
Nov 18, 2024	118.22	116.07	116.47	117.78	1.12%
Nov 15, 2024	119.35	116.29	118.47	116.42	-1.73%
Nov 14, 2024	122.90	117.24	121.39	117.75	-3.00%
Nov 13, 2024	121.62	115.22	116.18	120.90	4.06%
Nov 12, 2024	117.73	113.69	117.54	114.23	-2.82%
Nov 11, 2024	120.00	117.61	120.00	118.48	-1.27%
Nov 8, 2024	118.94	115.30	116.87	118.92	1.75%
Nov 7, 2024	119.50	116.69	119.50	116.69	-2.35%
Nov 6, 2024	122.00	116.37	119.90	119.60	-0.25%
Nov 5, 2024	116.22	114.04	114.73	115.67	0.82%
Nov 4, 2024	116.12	113.21	114.12	114.92	0.70%
Nov 1, 2024	115.11	111.56	112.00	114.91	2.60%
Oct 31, 2024	115.25	111.25	115.25	111.42	-3.32%
Oct 30, 2024	117.00	113.32	113.32	115.71	2.11%
Oct 29, 2024	115.96	114.13	115.28	114.79	-0.43%
Oct 28, 2024	118.10	114.32	115.50	116.98	1.28%
Oct 25, 2024	118.55	112.99	118.55	114.41	-3.49%
Oct 24, 2024	118.27	111.50	113.09	118.02	4.36%
Oct 23, 2024	112.89	99.64	100.00	112.15	12.15%
Oct 22, 2024	98.35	95.09	97.60	95.26	-2.40%
Oct 21, 2024	98.88	96.85	98.88	97.71	-1.18%

Highest:122.90

Lowest:95.09

Average:114.76

Difference:19.66

% Change:19.88%

Data Vendor: Xignite Logo

Stocks