Nordstrom, Inc. (JWN) Historical Prices & Data

Nordstrom, Inc.
JWN
(NYSE)
Closed
23.25
+0.88 (+3.91%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:23.4+0.16 (+0.67%)
Open
22.76
High
23.50
Low
22.76

Nordstrom, Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	23.51	22.75	22.77	23.24	2.06%
Nov 21, 2024	22.41	22.10	22.25	22.37	0.54%
Nov 20, 2024	22.62	22.00	22.32	22.25	-0.31%
Nov 19, 2024	22.74	22.03	22.16	22.67	2.30%
Nov 18, 2024	22.89	22.04	22.89	22.30	-2.58%
Nov 15, 2024	23.13	22.80	22.84	22.87	0.13%
Nov 14, 2024	23.32	22.77	23.22	23.02	-0.86%
Nov 13, 2024	23.60	23.01	23.15	23.06	-0.39%
Nov 12, 2024	23.10	22.51	22.51	23.09	2.58%
Nov 11, 2024	22.98	22.59	22.70	22.64	-0.26%
Nov 8, 2024	22.99	22.46	22.91	22.52	-1.70%
Nov 7, 2024	23.19	22.40	22.50	22.91	1.82%
Nov 6, 2024	23.54	22.28	23.38	22.57	-3.46%
Nov 5, 2024	23.07	22.57	22.80	22.72	-0.35%
Nov 4, 2024	23.03	22.45	22.45	22.91	2.05%
Nov 1, 2024	22.93	22.48	22.69	22.56	-0.57%
Oct 31, 2024	23.43	22.59	23.27	22.61	-2.84%
Oct 30, 2024	23.91	22.94	23.56	23.38	-0.76%
Oct 29, 2024	23.90	23.08	23.16	23.64	2.07%
Oct 28, 2024	23.41	22.68	22.72	23.22	2.20%
Oct 25, 2024	22.98	22.47	22.71	22.73	0.09%

Highest:23.91

Lowest:22.00

Average:22.82

Difference:0.53

% Change:2.33%

Data Vendor: Xignite Logo

Stocks