Kellanova Co (K) Historical Prices & Data

Kellanova Co
K
(NYSE)
Closed
80.56
-0.29 (-0.36%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
80.99
High
81.15
Low
80.42

Kellanova Co Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	81.15	80.40	81.00	80.57	-0.53%
Nov 14, 2024	81.25	80.80	81.25	80.85	-0.49%
Nov 13, 2024	81.20	81.00	81.13	81.18	0.06%
Nov 12, 2024	81.34	81.02	81.10	81.03	-0.09%
Nov 11, 2024	81.17	80.96	80.96	81.10	0.17%
Nov 8, 2024	81.10	80.77	80.94	81.00	0.07%
Nov 7, 2024	81.04	80.65	80.97	80.66	-0.38%
Nov 6, 2024	81.19	80.80	81.06	80.94	-0.15%
Nov 5, 2024	80.89	80.58	80.69	80.86	0.21%
Nov 4, 2024	80.75	80.49	80.70	80.60	-0.12%
Nov 1, 2024	80.78	80.59	80.59	80.61	0.02%
Oct 31, 2024	80.99	80.53	80.76	80.65	-0.14%
Oct 30, 2024	80.90	80.52	80.57	80.85	0.35%
Oct 29, 2024	80.76	80.55	80.60	80.57	-0.04%
Oct 28, 2024	81.03	80.60	80.96	80.60	-0.44%
Oct 25, 2024	80.97	80.80	80.91	80.88	-0.04%
Oct 24, 2024	81.13	80.93	80.98	81.03	0.06%
Oct 23, 2024	80.99	80.78	80.95	80.96	0.01%
Oct 22, 2024	81.25	80.91	81.20	80.92	-0.34%
Oct 21, 2024	81.26	80.85	81.00	81.17	0.21%
Oct 18, 2024	81.07	80.88	81.05	81.05	0.00%

Highest:81.34

Lowest:80.40

Average:80.86

Difference:-0.48

% Change:-0.59%

Data Vendor: Xignite Logo

Stocks