Lendway Inc (LDWY) Historical Prices & Data

Lendway Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	4.19	3.50	3.50	3.69	5.39%
Nov 14, 2024	3.45	3.43	3.45	3.43	-0.58%
Nov 13, 2024	3.99	3.40	3.40	3.66	7.64%
Nov 12, 2024	3.52	3.31	3.52	3.49	-0.99%
Nov 11, 2024	3.62	3.51	3.51	3.57	1.83%
Nov 8, 2024	4.10	3.49	3.49	3.60	3.15%
Nov 7, 2024	3.53	3.53	3.53	3.53	0.00%
Nov 6, 2024	3.45	3.33	3.45	3.35	-2.82%
Nov 5, 2024	3.62	3.52	3.62	3.52	-2.62%
Nov 4, 2024	3.46	3.45	3.45	3.45	0.00%
Nov 1, 2024	3.66	3.66	3.66	3.66	0.00%
Oct 31, 2024	3.75	3.45	3.52	3.66	3.98%
Oct 30, 2024	3.28	3.28	3.28	3.28	0.00%
Oct 29, 2024	3.61	3.48	3.48	3.50	0.60%
Oct 28, 2024	3.81	3.26	3.26	3.50	7.36%
Oct 25, 2024	3.63	3.23	3.26	3.43	5.21%
Oct 24, 2024	3.64	3.25	3.34	3.44	2.98%
Oct 23, 2024	3.45	3.12	3.45	3.30	-4.26%
Oct 22, 2024	3.55	3.39	3.39	3.42	0.88%
Oct 21, 2024	3.66	3.34	3.34	3.50	4.79%
Oct 18, 2024	3.50	3.50	3.50	3.50	0.00%

Highest:4.19

Lowest:3.12

Average:3.50

Difference:0.19

% Change:5.39%

Data Vendor: Xignite Logo

Stocks