LogicMark Inc (LGMK) Historical Prices & Data

LogicMark Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.18	1.72	2.06	2.05	-0.49%
Nov 21, 2024	2.42	2.00	2.19	2.02	-7.76%
Nov 20, 2024	2.36	2.01	2.36	2.13	-9.75%
Nov 19, 2024	2.95	1.92	2.03	2.49	22.66%
Nov 18, 2024	2.58	2.08	2.58	2.13	-17.38%
Nov 15, 2024	3.60	1.79	3.60	2.51	-30.44%
Nov 14, 2024	4.09	3.05	3.37	4.04	19.73%
Nov 13, 2024	3.99	3.05	3.74	3.50	-6.48%
Nov 12, 2024	7.00	4.30	5.35	4.46	-16.63%
Nov 11, 2024	3.48	3.08	3.31	3.33	0.45%
Nov 8, 2024	3.25	2.51	2.82	3.06	8.59%
Nov 7, 2024	3.63	2.70	2.70	2.92	8.33%
Nov 6, 2024	2.65	2.38	2.56	2.45	-4.30%
Nov 5, 2024	2.75	2.41	2.49	2.56	2.71%
Nov 4, 2024	2.61	2.27	2.43	2.33	-4.22%
Nov 1, 2024	2.78	2.38	2.68	2.48	-7.74%
Oct 31, 2024	3.13	2.63	3.10	2.68	-13.69%
Oct 30, 2024	3.43	2.90	3.07	3.30	7.50%
Oct 29, 2024	3.10	2.85	2.91	2.89	-0.69%
Oct 28, 2024	3.10	2.52	2.52	2.89	14.90%
Oct 25, 2024	3.06	2.54	2.73	2.61	-4.57%
Oct 24, 2024	2.88	2.45	2.75	2.59	-5.73%
Oct 23, 2024	3.92	2.51	2.75	2.94	6.73%

Highest:7.00

Lowest:1.72

Average:2.80

Difference:-0.70

% Change:-25.45%

Data Vendor: Xignite Logo

Stocks