Light & Wonder Inc (LNW) Historical Prices & Data

Light & Wonder Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	93.07	90.78	90.78	92.48	1.87%
Nov 19, 2024	92.75	89.85	91.00	91.37	0.41%
Nov 18, 2024	94.37	92.63	93.18	92.80	-0.41%
Nov 15, 2024	94.52	93.08	93.10	93.24	0.15%
Nov 14, 2024	95.88	92.83	94.26	93.10	-1.23%
Nov 13, 2024	97.87	90.46	91.57	92.28	0.78%
Nov 12, 2024	104.28	102.17	102.89	102.50	-0.38%
Nov 11, 2024	104.91	103.27	103.94	103.55	-0.38%
Nov 8, 2024	103.13	101.85	102.29	102.89	0.59%
Nov 7, 2024	103.14	99.59	99.87	102.06	2.19%
Nov 6, 2024	100.44	98.01	98.75	99.62	0.88%
Nov 5, 2024	96.39	94.43	94.43	95.80	1.45%
Nov 4, 2024	95.15	93.36	93.49	94.36	0.93%
Nov 1, 2024	95.35	93.47	93.78	94.22	0.47%
Oct 31, 2024	95.65	93.25	94.25	93.78	-0.50%
Oct 30, 2024	97.28	94.08	96.65	94.25	-2.48%
Oct 29, 2024	97.08	95.06	95.66	96.82	1.21%
Oct 28, 2024	96.88	94.66	96.00	95.69	-0.32%
Oct 25, 2024	95.23	94.02	94.61	95.13	0.55%
Oct 24, 2024	93.90	92.79	93.27	93.43	0.17%
Oct 23, 2024	94.22	91.85	91.85	93.05	1.31%
Oct 22, 2024	92.79	91.05	91.30	92.31	1.11%
Oct 21, 2024	93.39	91.15	93.13	91.68	-1.56%

Highest:104.91

Lowest:89.85

Average:95.50

Difference:-0.65

% Change:-0.70%

Data Vendor: Xignite Logo

Stocks