Lottery.com Inc (LTRY) Historical Prices & Data

Lottery.com Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.30	0.22	0.30	0.26	-14.72%
Nov 1, 2024	0.40	0.28	0.39	0.30	-23.10%
Oct 31, 2024	0.43	0.37	0.41	0.37	-10.69%
Oct 30, 2024	0.44	0.41	0.43	0.43	-1.34%
Oct 29, 2024	0.45	0.41	0.44	0.43	-1.12%
Oct 28, 2024	0.45	0.41	0.44	0.44	1.72%
Oct 25, 2024	0.47	0.42	0.46	0.45	-2.39%
Oct 24, 2024	0.51	0.44	0.50	0.45	-9.16%
Oct 23, 2024	0.52	0.45	0.46	0.45	-1.57%
Oct 22, 2024	0.52	0.49	0.50	0.49	-2.84%
Oct 21, 2024	0.54	0.51	0.54	0.51	-5.61%
Oct 18, 2024	0.57	0.53	0.56	0.57	1.23%
Oct 17, 2024	0.56	0.51	0.52	0.55	6.67%
Oct 16, 2024	0.58	0.55	0.55	0.57	4.17%
Oct 15, 2024	0.60	0.54	0.55	0.57	4.80%
Oct 14, 2024	0.55	0.53	0.53	0.54	2.96%
Oct 11, 2024	0.55	0.52	0.53	0.53	1.12%
Oct 10, 2024	0.55	0.53	0.55	0.55	-0.20%
Oct 9, 2024	0.58	0.53	0.55	0.53	-3.64%
Oct 8, 2024	0.56	0.53	0.54	0.53	-2.35%
Oct 7, 2024	0.56	0.54	0.56	0.54	-2.28%

Highest:0.60

Lowest:0.22

Average:0.48

Difference:-0.30

% Change:-54.26%

Data Vendor: Xignite Logo

Stocks