Lottery.com Inc (LTRY) Historical Prices & Data

Lottery.com Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.35	0.32	0.33	0.34	3.97%
Nov 21, 2024	0.33	0.31	0.33	0.33	-1.03%
Nov 20, 2024	0.35	0.31	0.35	0.31	-11.43%
Nov 19, 2024	0.34	0.33	0.34	0.34	-0.93%
Nov 18, 2024	0.34	0.33	0.34	0.33	-5.25%
Nov 15, 2024	0.33	0.30	0.32	0.32	-2.18%
Nov 14, 2024	0.34	0.30	0.34	0.31	-8.88%
Nov 13, 2024	0.33	0.30	0.31	0.30	-1.01%
Nov 12, 2024	0.35	0.30	0.35	0.31	-10.69%
Nov 11, 2024	0.35	0.32	0.32	0.35	8.12%
Nov 8, 2024	0.35	0.28	0.28	0.32	13.46%
Nov 7, 2024	0.29	0.27	0.27	0.29	5.90%
Nov 6, 2024	0.29	0.27	0.27	0.28	3.21%
Nov 5, 2024	0.29	0.24	0.25	0.27	8.52%
Nov 4, 2024	0.30	0.22	0.30	0.26	-14.72%
Nov 1, 2024	0.40	0.28	0.39	0.30	-23.10%
Oct 31, 2024	0.43	0.37	0.41	0.37	-10.69%
Oct 30, 2024	0.44	0.41	0.43	0.43	-1.34%
Oct 29, 2024	0.45	0.41	0.44	0.43	-1.12%
Oct 28, 2024	0.45	0.41	0.44	0.44	1.72%
Oct 25, 2024	0.47	0.42	0.46	0.45	-2.39%
Oct 24, 2024	0.51	0.44	0.50	0.45	-9.16%
Oct 23, 2024	0.52	0.45	0.46	0.45	-1.57%

Highest:0.52

Lowest:0.22

Average:0.35

Difference:-0.12

% Change:-25.41%

Data Vendor: Xignite Logo

Stocks