Luna Innovations Inc (LUNA) Historical Prices & Data

Luna Innovations Inc
LUNA
(Nasdaq - US)
Closed
1.86
+0.22 (+13.41%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
1.69
High
1.88
Low
1.65

Luna Innovations Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.88	1.65	1.65	1.86	12.73%
Nov 21, 2024	1.75	1.62	1.63	1.64	0.61%
Nov 20, 2024	1.66	1.56	1.64	1.63	-0.61%
Nov 19, 2024	1.69	1.63	1.64	1.64	0.00%
Nov 18, 2024	1.71	1.64	1.71	1.65	-3.51%
Nov 15, 2024	1.68	1.58	1.59	1.63	2.52%
Nov 14, 2024	1.80	1.55	1.68	1.57	-6.55%
Nov 13, 2024	1.79	1.61	1.64	1.63	-0.61%
Nov 12, 2024	1.65	1.54	1.60	1.59	-0.63%
Nov 11, 2024	1.65	1.56	1.60	1.61	0.63%
Nov 8, 2024	1.66	1.58	1.63	1.60	-1.53%
Nov 7, 2024	1.66	1.54	1.54	1.61	4.55%
Nov 6, 2024	1.61	1.50	1.60	1.58	-0.94%
Nov 5, 2024	1.63	1.51	1.56	1.57	0.64%
Nov 4, 2024	1.65	1.56	1.64	1.57	-3.96%
Nov 1, 2024	1.70	1.54	1.54	1.66	7.79%
Oct 31, 2024	1.61	1.43	1.57	1.55	-1.27%
Oct 30, 2024	1.80	1.53	1.68	1.54	-8.33%
Oct 29, 2024	1.83	1.70	1.77	1.71	-3.94%
Oct 28, 2024	1.88	1.71	1.76	1.81	2.84%
Oct 25, 2024	1.86	1.74	1.77	1.81	2.26%

Highest:1.88

Lowest:1.43

Average:1.64

Difference:0.09

% Change:5.08%

Data Vendor: Xignite Logo

Stocks