LuxUrban Hotels Inc (LUXH) Historical Prices & Data

LuxUrban Hotels Inc
LUXH
(Nasdaq - US)
Closed
0.05
+0.01 (+32.79%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:0.0484+0.00 (-1.22%)
Open
0.04
High
0.06
Low
0.04

LuxUrban Hotels Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	0.06	0.03	0.04	0.05	41.71%
Nov 4, 2024	0.04	0.04	0.04	0.04	5.13%
Nov 1, 2024	0.04	0.04	0.04	0.04	-1.50%
Oct 31, 2024	0.05	0.04	0.05	0.04	-15.83%
Oct 30, 2024	0.04	0.03	0.04	0.04	-10.35%
Oct 29, 2024	0.05	0.04	0.05	0.04	-11.89%
Oct 28, 2024	0.06	0.05	0.05	0.05	-8.80%
Oct 25, 2024	0.05	0.05	0.05	0.05	-2.78%
Oct 24, 2024	0.06	0.05	0.06	0.05	-7.90%
Oct 23, 2024	0.07	0.06	0.06	0.06	9.95%
Oct 22, 2024	0.06	0.05	0.06	0.05	-1.82%
Oct 21, 2024	0.06	0.05	0.05	0.06	6.08%
Oct 18, 2024	0.06	0.05	0.05	0.06	3.87%
Oct 17, 2024	0.07	0.06	0.06	0.06	-4.17%
Oct 16, 2024	0.06	0.06	0.06	0.06	1.70%
Oct 15, 2024	0.06	0.06	0.06	0.06	3.33%
Oct 14, 2024	0.06	0.05	0.06	0.06	2.88%
Oct 11, 2024	0.07	0.05	0.07	0.05	-27.10%
Oct 10, 2024	0.06	0.05	0.06	0.05	-19.20%
Oct 9, 2024	0.07	0.06	0.07	0.06	-8.27%
Oct 8, 2024	0.08	0.07	0.07	0.07	1.23%
Oct 7, 2024	0.08	0.07	0.08	0.07	-6.84%

Highest:0.08

Lowest:0.03

Average:0.05

Difference:-0.03

% Change:-36.00%

Data Vendor: Xignite Logo

Stocks