LuxUrban Hotels Inc (LUXH) Historical Prices & Data

LuxUrban Hotels Inc
LUXH
(Nasdaq - US)
Closed
1.30
-0.22 (-14.47%)
in:usd•As of: Nov 21, 2024 15:46 UTC -5
After Market:1.34+0.04 (+3.08%)
Open
1.62
High
1.62
Low
1.22

LuxUrban Hotels Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.64	1.22	1.56	1.31	-16.03%
Nov 20, 2024	2.30	1.42	2.12	1.52	-28.30%
Nov 19, 2024	2.10	1.89	2.09	1.97	-6.02%
Nov 18, 2024	2.65	2.08	2.65	2.13	-19.53%
Nov 15, 2024	2.93	2.70	2.88	2.78	-3.64%
Nov 14, 2024	3.07	2.77	2.87	2.98	3.66%
Nov 13, 2024	2.90	2.71	2.80	2.80	0.00%
Nov 12, 2024	3.15	2.64	2.80	2.90	3.50%
Nov 11, 2024	3.12	2.47	3.12	2.81	-9.87%
Nov 8, 2024	3.36	2.54	3.36	3.22	-4.17%
Nov 7, 2024	4.20	3.25	3.35	3.45	2.92%
Nov 6, 2024	3.78	2.86	2.86	3.53	23.53%
Nov 5, 2024	4.48	2.42	2.45	3.47	41.71%
Nov 4, 2024	2.71	2.45	2.46	2.58	5.13%
Nov 1, 2024	2.80	2.47	2.80	2.76	-1.50%
Oct 31, 2024	3.61	2.71	3.36	2.83	-15.83%
Oct 30, 2024	2.87	2.35	2.77	2.48	-10.35%
Oct 29, 2024	3.38	2.83	3.30	2.90	-11.89%
Oct 28, 2024	3.92	3.30	3.66	3.34	-8.80%
Oct 25, 2024	3.84	3.64	3.77	3.67	-2.78%
Oct 24, 2024	4.19	3.72	4.17	3.84	-7.90%
Oct 23, 2024	4.70	4.00	4.01	4.41	9.95%
Oct 22, 2024	4.06	3.62	3.85	3.78	-1.82%

Highest:4.70

Lowest:1.22

Average:2.93

Difference:-2.54

% Change:-65.97%

Data Vendor: Xignite Logo

Stocks