LAVA Therapeutics NV (LVTX) Historical Prices & Data

LAVA Therapeutics NV Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.58	1.46	1.50	1.48	-1.33%
Nov 20, 2024	1.59	1.52	1.55	1.52	-1.94%
Nov 19, 2024	1.65	1.55	1.65	1.55	-5.76%
Nov 18, 2024	1.63	1.54	1.60	1.63	1.87%
Nov 15, 2024	1.67	1.55	1.66	1.57	-5.42%
Nov 14, 2024	1.77	1.65	1.77	1.66	-6.21%
Nov 13, 2024	1.86	1.65	1.80	1.70	-5.56%
Nov 12, 2024	1.81	1.75	1.79	1.76	-1.68%
Nov 11, 2024	1.89	1.82	1.87	1.85	-1.07%
Nov 8, 2024	1.88	1.84	1.84	1.85	0.54%
Nov 7, 2024	1.97	1.79	1.85	1.84	-0.54%
Nov 6, 2024	1.90	1.78	1.87	1.90	1.60%
Nov 5, 2024	1.84	1.75	1.76	1.82	3.41%
Nov 4, 2024	1.87	1.76	1.80	1.77	-1.67%
Nov 1, 2024	1.97	1.78	1.79	1.90	6.15%
Oct 31, 2024	1.88	1.77	1.87	1.81	-3.21%
Oct 30, 2024	1.93	1.81	1.81	1.92	6.08%
Oct 29, 2024	2.01	1.76	2.01	1.82	-9.45%
Oct 28, 2024	2.06	1.95	1.95	2.04	4.36%
Oct 25, 2024	2.04	1.94	2.04	2.00	-1.96%
Oct 24, 2024	2.05	1.90	2.03	2.00	-1.48%
Oct 23, 2024	2.09	1.75	1.75	2.04	16.57%
Oct 22, 2024	1.75	1.71	1.75	1.74	-0.57%

Highest:2.09

Lowest:1.46

Average:1.79

Difference:-0.27

% Change:-15.43%

Data Vendor: Xignite Logo

Stocks